日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 174.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 333.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 60.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 220.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 121.40K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 35.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 159.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 255.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 34.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 295.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 251.21K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 524.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 28.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 38.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 419.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 561.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 63.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 167.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 97.64K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% |