日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
96.000 | 96.000 | 96.000 | 96.000 | -0.41% | ||
96.400 | 95.600 | 96.400 | 95.400 | 7.80M | +1.05% | |
95.400 | 94.800 | 97.000 | 94.400 | 5.07M | +0.85% | |
94.600 | 95.000 | 95.000 | 94.050 | 1.03M | -0.42% | |
95.000 | 93.400 | 95.500 | 93.400 | 804.29K | +1.06% | |
94.000 | 93.800 | 95.000 | 91.900 | 1.93M | -0.84% | |
94.800 | 95.600 | 95.800 | 94.600 | 2.33M | -0.42% | |
95.200 | 94.300 | 95.400 | 94.200 | 405.44K | +0.42% | |
94.800 | 94.120 | 94.800 | 93.600 | 841.23K | +0.64% | |
94.200 | 93.650 | 94.600 | 93.400 | 2.93M | +0.64% | |
93.600 | 92.580 | 94.000 | 92.580 | 1.08M | +1.08% | |
92.600 | 91.150 | 92.600 | 91.150 | 339.76K | +0.87% | |
91.800 | 91.280 | 91.800 | 91.200 | 1.09M | +0.22% | |
91.600 | 92.000 | 92.000 | 91.000 | 1.45M | -0.43% | |
92.000 | 90.250 | 92.000 | 90.250 | 428.50K | +1.10% | |
91.000 | 90.600 | 91.000 | 89.740 | 3.02M | +0.66% | |
90.400 | 89.600 | 90.600 | 89.600 | 557.92K | +0.44% | |
90.000 | 88.600 | 90.230 | 88.600 | 1.50M | +0.45% | |
89.600 | 89.200 | 89.630 | 88.440 | 1.52M | +0.45% | |
89.200 | 88.025 | 89.200 | 88.025 | 1.35M | +0.90% | |
88.400 | 88.200 | 90.000 | 87.779 | 1.41M | -0.90% | |
89.200 | 89.260 | 89.260 | 88.200 | 5.45M | 0.00% | |
89.200 | 89.200 | 89.400 | 89.200 | 1.06M | -0.89% | |
90.000 | 89.400 | 90.400 | 89.400 | 2.15M | 0.00% | |
90.000 | 89.000 | 90.000 | 89.000 | 416.47K | +0.22% | |
89.800 | 88.800 | 89.800 | 88.800 | 161.47K | +0.22% | |
89.600 | 90.000 | 90.000 | 88.820 | 1.60M | -0.44% | |
90.000 | 88.600 | 90.000 | 88.600 | 361.14K | +0.22% | |
89.800 | 88.600 | 89.800 | 88.600 | 2.73M | +0.45% | |
89.400 | 90.000 | 90.000 | 88.600 | 1.66M | -6.87% |