日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | +5.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | +5.00% | |
1.0000 | 1.0100 | 1.0200 | 0.9200 | 8.11K | -0.99% | |
1.0000 | 1.0100 | 1.0200 | 0.9200 | 8.11K | -0.99% | |
1.0100 | 1.0700 | 1.0700 | 1.0100 | 11.30K | -4.72% | |
1.0100 | 1.0700 | 1.0700 | 1.0100 | 11.30K | -4.72% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.15K | -10.17% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.15K | -10.17% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.61% | ||
1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.61% | ||
1.1500 | 1.0600 | 1.1500 | 1.0600 | 2.10K | +9.52% | |
1.1500 | 1.0600 | 1.1500 | 1.0600 | 2.10K | +9.52% | |
1.0500 | 1.1400 | 1.1400 | 1.0500 | 2.06K | -2.78% | |
1.0500 | 1.1400 | 1.1400 | 1.0500 | 2.06K | -2.78% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 2.20K | +0.93% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 2.20K | +0.93% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 3.00K | +7.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 3.00K | +7.00% | |
1.0000 | 1.0200 | 1.0200 | 1.0000 | 4.90K | -1.96% | |
1.0000 | 1.0200 | 1.0200 | 1.0000 | 4.90K | -1.96% | |
1.0200 | 1.1000 | 1.1000 | 1.0200 | 10.00K | -6.42% | |
1.0200 | 1.1000 | 1.1000 | 1.0200 | 10.00K | -6.42% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 3.00K | +10.10% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 3.00K | +10.10% | |
0.9900 | 1.0500 | 1.0500 | 0.9900 | 3.30K | -3.88% | |
1.0300 | 1.0800 | 1.0800 | 1.0300 | 16.93K | -4.63% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.26K | 0.00% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.10K | +1.89% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.20K | -0.93% | |
1.0700 | 1.1000 | 1.1000 | 1.0700 | 25.00K | +1.90% |