日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0186 | 0.0204 | 0.0204 | 0.0186 | 958.66K | -11.43% | |
0.0186 | 0.0204 | 0.0204 | 0.0186 | 958.66K | -11.43% | |
0.0210 | 0.0200 | 0.0210 | 0.0198 | 236.48K | 0.00% | |
0.0210 | 0.0200 | 0.0210 | 0.0198 | 236.48K | 0.00% | |
0.0210 | 0.0194 | 0.0210 | 0.0194 | 475.69K | +8.25% | |
0.0210 | 0.0194 | 0.0210 | 0.0194 | 475.69K | +8.25% | |
0.0194 | 0.0188 | 0.0194 | 0.0168 | 429.26K | +3.19% | |
0.0194 | 0.0188 | 0.0194 | 0.0168 | 429.26K | +3.19% | |
0.0188 | 0.0190 | 0.0196 | 0.0188 | 682.43K | 0.00% | |
0.0188 | 0.0190 | 0.0196 | 0.0188 | 682.43K | 0.00% | |
0.0188 | 0.0190 | 0.0190 | 0.0184 | 62.55K | -1.05% | |
0.0188 | 0.0190 | 0.0190 | 0.0184 | 62.55K | -1.05% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 15.79K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 15.79K | 0.00% | |
0.0190 | 0.0166 | 0.0196 | 0.0164 | 2.25M | +17.28% | |
0.0190 | 0.0166 | 0.0196 | 0.0164 | 2.25M | +17.28% | |
0.0162 | 0.0168 | 0.0172 | 0.0162 | 653.33K | -5.81% | |
0.0162 | 0.0168 | 0.0172 | 0.0162 | 653.33K | -5.81% | |
0.0172 | 0.0160 | 0.0172 | 0.0160 | 168.14K | +6.17% | |
0.0172 | 0.0160 | 0.0172 | 0.0160 | 168.14K | +6.17% | |
0.0162 | 0.0162 | 0.0186 | 0.0162 | 680.61K | -16.49% | |
0.0162 | 0.0162 | 0.0186 | 0.0162 | 680.61K | -16.49% | |
0.0194 | 0.0174 | 0.0194 | 0.0174 | 76.55K | +11.49% | |
0.0194 | 0.0174 | 0.0194 | 0.0174 | 76.55K | +11.49% | |
0.0174 | 0.0162 | 0.0196 | 0.0162 | 690.03K | -4.40% | |
0.0174 | 0.0162 | 0.0196 | 0.0162 | 690.03K | -4.40% | |
0.0182 | 0.0182 | 0.0182 | 0.0170 | 280.06K | -5.21% | |
0.0192 | 0.0164 | 0.0194 | 0.0164 | 2.40M | -2.04% | |
0.0196 | 0.0198 | 0.0198 | 0.0172 | 52.84K | 0.00% | |
0.0196 | 0.0180 | 0.0196 | 0.0172 | 302.04K | +5.38% |