日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,385.0 | 4,385.0 | 4,395.0 | 4,385.0 | 6.40K | 0.00% | |
4,385.0 | 4,385.0 | 4,385.0 | 4,385.0 | 6.80K | 0.00% | |
4,385.0 | 4,385.0 | 4,390.0 | 4,385.0 | 5.40K | -0.11% | |
4,390.0 | 4,385.0 | 4,390.0 | 4,385.0 | 2.20K | +0.11% | |
4,385.0 | 4,385.0 | 4,390.0 | 4,385.0 | 5.20K | +0.11% | |
4,380.0 | 4,380.0 | 4,385.0 | 4,380.0 | 6.80K | 0.00% | |
4,380.0 | 4,385.0 | 4,385.0 | 4,380.0 | 0.60K | 0.00% | |
4,380.0 | 4,380.0 | 4,385.0 | 4,380.0 | 2.90K | 0.00% | |
4,380.0 | 4,380.0 | 4,385.0 | 4,380.0 | 6.70K | -0.11% | |
4,385.0 | 4,380.0 | 4,385.0 | 4,380.0 | 4.10K | +0.11% | |
4,380.0 | 4,385.0 | 4,385.0 | 4,380.0 | 2.30K | 0.00% | |
4,380.0 | 4,375.0 | 4,385.0 | 4,375.0 | 12.00K | +0.11% | |
4,375.0 | 4,375.0 | 4,380.0 | 4,375.0 | 8.60K | 0.00% | |
4,375.0 | 4,375.0 | 4,380.0 | 4,375.0 | 3.00K | 0.00% | |
4,375.0 | 4,380.0 | 4,380.0 | 4,375.0 | 2.40K | 0.00% | |
4,375.0 | 4,375.0 | 4,375.0 | 4,375.0 | 1.20K | 0.00% | |
4,375.0 | 4,380.0 | 4,380.0 | 4,375.0 | 0.90K | 0.00% | |
4,375.0 | 4,380.0 | 4,380.0 | 4,375.0 | 1.40K | -0.11% | |
4,380.0 | 4,375.0 | 4,385.0 | 4,375.0 | 18.40K | +0.11% | |
4,375.0 | 4,375.0 | 4,375.0 | 4,375.0 | 2.70K | 0.00% | |
4,375.0 | 4,380.0 | 4,380.0 | 4,375.0 | 11.00K | -0.11% | |
4,380.0 | 4,385.0 | 4,390.0 | 4,380.0 | 21.00K | -0.23% | |
4,390.0 | 4,395.0 | 4,395.0 | 4,390.0 | 10.70K | 0.00% | |
4,390.0 | 4,395.0 | 4,400.0 | 4,390.0 | 24.10K | -0.11% | |
4,395.0 | 4,395.0 | 4,400.0 | 4,395.0 | 6.40K | 0.00% | |
4,395.0 | 4,395.0 | 4,400.0 | 4,395.0 | 35.20K | 0.00% | |
4,395.0 | 4,395.0 | 4,400.0 | 4,395.0 | 55.60K | +0.11% | |
4,390.0 | 4,395.0 | 4,395.0 | 4,390.0 | 106.60K | -0.11% | |
4,395.0 | 4,395.0 | 4,400.0 | 4,395.0 | 12.20K | 0.00% | |
4,395.0 | 4,395.0 | 4,400.0 | 4,395.0 | 7.80K | +0.23% |