日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,990 | 11,990 | 11,990 | 11,990 | 0.00K | +4.26% | |
11,990 | 11,990 | 11,990 | 11,990 | 0.00K | +4.26% | |
11,500 | 11,500 | 12,370 | 11,010 | 0.11K | -7.18% | |
11,500 | 11,500 | 12,370 | 11,010 | 0.11K | -7.18% | |
12,390 | 11,500 | 11,500 | 11,500 | 0.00K | -0.08% | |
12,390 | 11,500 | 11,500 | 11,500 | 0.00K | -0.08% | |
12,400 | 11,500 | 12,470 | 11,000 | 0.21K | -0.32% | |
12,400 | 11,500 | 12,470 | 11,000 | 0.21K | -0.32% | |
12,440 | 11,500 | 12,490 | 10,500 | 0.01K | +1.97% | |
12,440 | 11,500 | 12,490 | 10,500 | 0.01K | +1.97% | |
12,200 | 11,810 | 12,200 | 11,810 | 0.01K | -12.17% | |
12,200 | 11,810 | 12,200 | 11,810 | 0.01K | -12.17% | |
13,890 | 12,490 | 13,890 | 12,490 | 0.00K | +11.21% | |
13,890 | 12,490 | 13,890 | 12,490 | 0.00K | +11.21% | |
12,490 | 12,490 | 12,490 | 12,490 | 0.00K | +0.16% | |
12,490 | 12,490 | 12,490 | 12,490 | 0.00K | +0.16% | |
12,470 | 11,980 | 11,990 | 11,980 | 0.01K | +4.00% | |
12,470 | 11,980 | 11,990 | 11,980 | 0.01K | +4.00% | |
11,990 | 11,000 | 11,990 | 11,000 | 0.01K | +0.08% | |
11,990 | 11,000 | 11,990 | 11,000 | 0.01K | +0.08% | |
11,980 | 11,990 | 11,990 | 11,980 | 0.01K | -0.08% | |
11,980 | 11,990 | 11,990 | 11,980 | 0.01K | -0.08% | |
11,990 | 11,990 | 11,990 | 11,990 | 0.00K | +7.34% | |
11,990 | 11,990 | 11,990 | 11,990 | 0.00K | +7.34% | |
11,170 | 12,000 | 12,500 | 12,000 | 0.11K | -14.01% | |
11,170 | 12,000 | 12,500 | 12,000 | 0.11K | -14.01% | |
12,990 | 12,500 | 12,990 | 12,500 | 0.00K | -3.56% | |
12,990 | 12,500 | 12,990 | 12,500 | 0.00K | -3.56% | |
13,470 | 12,400 | 12,500 | 12,500 | 0.01K | +12.34% | |
13,470 | 12,400 | 12,500 | 12,500 | 0.01K | +7.85% |