日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,601.00 | 1,645.00 | 1,662.00 | 1,601.00 | 33.90K | -2.32% | |
1,601.00 | 1,645.00 | 1,662.00 | 1,601.00 | 33.90K | -2.32% | |
1,639.00 | 1,647.00 | 1,650.00 | 1,638.00 | 5.20K | -1.27% | |
1,639.00 | 1,647.00 | 1,650.00 | 1,638.00 | 5.20K | -1.27% | |
1,660.00 | 1,679.00 | 1,679.00 | 1,657.00 | 1.40K | -1.13% | |
1,660.00 | 1,679.00 | 1,679.00 | 1,657.00 | 1.40K | -1.13% | |
1,679.00 | 1,671.00 | 1,679.00 | 1,671.00 | 1.30K | +0.54% | |
1,679.00 | 1,671.00 | 1,679.00 | 1,671.00 | 1.30K | +0.54% | |
1,670.00 | 1,682.00 | 1,682.00 | 1,667.00 | 3.60K | -1.76% | |
1,670.00 | 1,682.00 | 1,682.00 | 1,667.00 | 3.60K | -1.76% | |
1,700.00 | 1,681.00 | 1,701.00 | 1,681.00 | 1.10K | +0.89% | |
1,700.00 | 1,681.00 | 1,701.00 | 1,681.00 | 1.10K | +0.89% | |
1,685.00 | 1,780.00 | 1,780.00 | 1,685.00 | 3.40K | -5.34% | |
1,685.00 | 1,780.00 | 1,780.00 | 1,685.00 | 3.40K | -5.34% | |
1,780.00 | 1,799.00 | 1,799.00 | 1,780.00 | 0.60K | -1.60% | |
1,780.00 | 1,799.00 | 1,799.00 | 1,780.00 | 0.60K | -1.60% | |
1,809.00 | 1,802.00 | 1,819.00 | 1,753.00 | 2.20K | +2.67% | |
1,809.00 | 1,802.00 | 1,819.00 | 1,753.00 | 2.20K | +2.67% | |
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.10K | +1.15% | |
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.10K | +1.15% | |
1,742.00 | 1,746.00 | 1,747.00 | 1,739.00 | 1.20K | +0.06% | |
1,742.00 | 1,746.00 | 1,747.00 | 1,739.00 | 1.20K | +0.06% | |
1,741.00 | 1,781.00 | 1,806.00 | 1,741.00 | 2.30K | -2.46% | |
1,741.00 | 1,781.00 | 1,806.00 | 1,741.00 | 2.30K | +8.74% | |
1,785.00 | 1,788.00 | 1,788.00 | 1,745.00 | 1.30K | +2.00% | |
1,750.00 | 1,802.00 | 1,802.00 | 1,750.00 | 2.80K | -3.05% | |
1,805.00 | 1,825.00 | 1,825.00 | 1,802.00 | 1.70K | -1.10% | |
1,825.00 | 1,835.00 | 1,853.00 | 1,823.00 | 1.00K | -1.51% | |
1,853.00 | 1,871.00 | 1,873.00 | 1,853.00 | 0.40K | +0.32% | |
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.10K | -2.12% |