日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.00 | 155.60 | 156.30 | 155.60 | 100.79K | +0.32% | |
155.50 | 155.50 | 156.00 | 155.20 | 44.22K | -0.06% | |
155.60 | 155.80 | 155.80 | 155.30 | 7.17K | +0.26% | |
155.20 | 154.80 | 155.20 | 154.80 | 16.22K | +0.10% | |
155.05 | 155.10 | 155.10 | 154.70 | 11.94K | +0.16% | |
154.80 | 154.60 | 154.80 | 154.20 | 49.38K | +0.06% | |
154.70 | 155.60 | 155.60 | 154.70 | 28.90K | -0.58% | |
155.60 | 155.60 | 156.00 | 155.00 | 9.90K | +0.06% | |
155.50 | 155.10 | 155.80 | 155.10 | 18.21K | +0.52% | |
154.70 | 155.25 | 155.30 | 154.70 | 51.35K | -0.45% | |
155.40 | 154.90 | 155.50 | 154.90 | 27.08K | +0.13% | |
155.20 | 154.00 | 155.50 | 154.00 | 40.72K | +0.58% | |
154.30 | 153.40 | 154.70 | 153.00 | 32.93K | +0.72% | |
153.20 | 157.00 | 157.00 | 151.20 | 319.46K | -2.48% | |
157.10 | 158.40 | 158.40 | 156.70 | 85.89K | -0.44% | |
157.80 | 160.00 | 162.20 | 153.20 | 110.67K | -1.74% | |
160.60 | 159.30 | 160.60 | 159.20 | 12.63K | +0.69% | |
159.50 | 158.40 | 159.50 | 158.40 | 35.10K | +0.69% | |
158.40 | 157.60 | 158.40 | 157.60 | 181.02K | +1.34% | |
156.30 | 157.10 | 157.60 | 156.10 | 231.40K | -0.70% | |
157.40 | 157.10 | 157.65 | 156.60 | 363.52K | +0.13% | |
157.20 | 156.80 | 157.70 | 155.80 | 419.26K | +0.19% | |
156.90 | 156.50 | 157.00 | 155.90 | 116.68K | +0.06% | |
156.80 | 154.70 | 157.30 | 154.60 | 309.70K | +2.35% | |
153.20 | 154.10 | 154.40 | 153.20 | 5.11K | -0.78% | |
154.40 | 154.00 | 154.70 | 153.00 | 60.14K | 0.00% | |
154.40 | 153.60 | 154.70 | 153.10 | 157.25K | +0.59% | |
153.50 | 153.20 | 153.50 | 152.40 | 35.91K | -0.20% | |
153.80 | 153.10 | 154.00 | 152.70 | 98.70K | +0.52% | |
153.00 | 153.70 | 153.70 | 152.30 | 155.79K | -1.92% |