日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2046 | 1.4900 | 1.5000 | 1.1200 | 635.58K | +15.14% | |
1.0462 | 1.0500 | 1.2000 | 0.7600 | 579.70K | -36.21% | |
1.6400 | 1.8000 | 1.8003 | 1.6400 | 30.85K | -8.89% | |
1.8000 | 1.8100 | 1.9200 | 1.4800 | 223.49K | -11.76% | |
2.0400 | 2.0400 | 2.1261 | 2.0100 | 27.53K | -4.79% | |
2.1427 | 2.1900 | 2.1900 | 2.1100 | 20.97K | -4.98% | |
2.2550 | 2.2500 | 2.2800 | 2.2100 | 59.26K | +1.28% | |
2.2264 | 2.2900 | 2.2900 | 2.1900 | 24.22K | +5.52% | |
2.1100 | 2.1900 | 2.2010 | 2.0900 | 32.34K | -1.74% | |
2.1473 | 2.3000 | 2.3000 | 2.0300 | 129.13K | -3.71% | |
2.2300 | 2.1500 | 2.2300 | 2.1500 | 76.05K | +6.19% | |
2.1000 | 2.1000 | 2.1400 | 2.0500 | 56.59K | +4.48% | |
2.0100 | 1.9700 | 2.0647 | 1.9700 | 69.67K | +4.69% | |
1.9200 | 1.9300 | 1.9700 | 1.9000 | 11.62K | -2.04% | |
1.9600 | 1.9300 | 1.9800 | 1.9300 | 24.76K | +0.51% | |
1.9500 | 2.1500 | 2.1500 | 1.9300 | 5.31K | -2.50% | |
2.0000 | 2.0700 | 2.0700 | 1.9500 | 19.61K | +5.25% | |
1.9002 | 1.9700 | 2.0000 | 1.9000 | 12.61K | +0.01% | |
1.9000 | 1.8900 | 1.9700 | 1.8900 | 25.47K | +3.83% | |
1.8300 | 1.8600 | 1.9300 | 1.7753 | 46.78K | +4.57% | |
1.7500 | 1.9300 | 1.9300 | 1.7500 | 30.86K | 0.00% | |
1.7500 | 1.8200 | 1.8301 | 1.7300 | 27.30K | +1.69% | |
1.7209 | 1.7100 | 1.7400 | 1.6800 | 14.71K | -1.10% | |
1.7400 | 1.6300 | 1.7600 | 1.6000 | 46.86K | -2.79% | |
1.7900 | 1.7600 | 1.9000 | 1.7600 | 149.78K | -0.56% | |
1.8000 | 1.8000 | 1.9000 | 1.8000 | 75.11K | 0.00% | |
1.8000 | 1.8900 | 1.9800 | 1.7900 | 265.19K | +6.51% | |
1.6900 | 1.7500 | 1.7950 | 1.6900 | 307.11K | -1.74% | |
1.7200 | 1.9600 | 1.9600 | 1.7200 | 142.67K | -8.99% | |
1.8900 | 2.0500 | 2.0500 | 1.8900 | 151.95K | +56.90% |