日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +2.17% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +2.17% | |
23,000 | 21,300 | 23,000 | 21,300 | 0.70K | -4.17% | |
23,000 | 21,300 | 23,000 | 21,300 | 0.70K | -4.17% | |
24,000 | 25,700 | 25,700 | 24,000 | 0.20K | +7.62% | |
24,000 | 25,700 | 25,700 | 24,000 | 0.20K | +7.62% | |
22,300 | 22,400 | 22,400 | 22,300 | 0.20K | -6.30% | |
22,300 | 22,400 | 22,400 | 22,300 | 0.20K | -6.30% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.10K | 0.00% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.10K | 0.00% | |
23,800 | 24,000 | 24,000 | 23,800 | 0.20K | +7.21% | |
23,800 | 24,000 | 24,000 | 23,800 | 0.20K | +7.21% | |
22,200 | 22,900 | 22,900 | 22,100 | 1.60K | -14.29% | |
22,200 | 22,900 | 22,900 | 22,100 | 1.60K | -14.29% | |
25,900 | 25,900 | 25,900 | 25,900 | 0.10K | +10.68% | |
25,900 | 25,900 | 25,900 | 25,900 | 0.10K | +10.68% | |
23,400 | 23,500 | 23,500 | 23,400 | 0.20K | +1.30% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.90K | -1.28% | |
23,400 | 23,000 | 23,400 | 23,000 | 0.40K | -0.43% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +4.44% | |
22,500 | 22,500 | 22,500 | 22,500 | 1.60K | -2.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.30K | +0.88% | |
22,800 | 22,100 | 22,800 | 20,400 | 6.90K | -5.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | -5.14% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.10K | +3.27% | |
24,500 | 24,600 | 24,600 | 24,500 | 0.20K | 0.00% | |
24,500 | 25,000 | 25,000 | 24,500 | 1.90K | -5.77% | |
26,000 | 26,900 | 26,900 | 26,000 | 0.40K | +4.42% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.21K | +5.96% |