日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.040 | 9.700 | 10.510 | 9.700 | 143.95K | +0.30% | |
10.010 | 9.700 | 10.020 | 9.700 | 15.28K | +0.10% | |
10.000 | 10.000 | 10.010 | 10.000 | 1.34K | -0.50% | |
10.050 | 10.050 | 10.060 | 10.050 | 17.27K | -0.10% | |
10.060 | 10.065 | 10.065 | 10.055 | 90.71K | 0.00% | |
10.060 | 10.050 | 10.060 | 10.050 | 25.75K | 0.00% | |
10.060 | 10.050 | 10.060 | 10.050 | 71.91K | +0.10% | |
10.050 | 10.060 | 10.060 | 10.045 | 196.12K | 0.00% | |
10.050 | 10.040 | 10.050 | 10.040 | 196.40K | +0.10% | |
10.040 | 10.050 | 10.060 | 10.040 | 16.12K | -0.02% | |
10.042 | 10.040 | 10.042 | 10.040 | 2.68K | -0.07% | |
10.050 | 10.040 | 10.050 | 10.040 | 10.27K | 0.00% | |
10.050 | 10.040 | 10.060 | 10.040 | 367.04K | +0.65% | |
9.985 | 9.970 | 9.985 | 9.970 | 0.53K | +0.05% | |
9.980 | 9.980 | 10.009 | 9.980 | 153.00K | -0.40% | |
10.020 | 10.020 | 10.020 | 10.010 | 89.37K | 0.00% | |
10.020 | 10.000 | 10.020 | 9.990 | 339.87K | +0.10% | |
10.010 | 9.978 | 10.030 | 9.978 | 89.77K | -0.10% | |
10.020 | 9.990 | 10.020 | 9.990 | 23.37K | +0.30% | |
9.990 | 10.020 | 10.020 | 9.990 | 4.01K | -0.30% | |
10.020 | 10.020 | 10.030 | 10.000 | 170.42K | 0.00% | |
10.020 | 9.980 | 10.020 | 9.980 | 40.23K | +0.30% | |
9.990 | 9.960 | 9.990 | 9.960 | 41.16K | +0.20% | |
9.970 | 9.950 | 9.980 | 9.950 | 209.47K | -0.02% | |
9.972 | 9.972 | 9.972 | 9.972 | 0.17K | -0.03% | |
9.975 | 9.970 | 9.975 | 9.970 | 0.31K | -0.04% | |
9.979 | 9.979 | 9.979 | 9.979 | 0.10K | +0.29% | |
9.950 | 9.950 | 9.974 | 9.950 | 65.64K | +0.02% | |
9.948 | 9.950 | 9.950 | 9.948 | 2.56K | -0.12% | |
9.960 | 9.950 | 9.970 | 9.950 | 70.84K | -0.80% |