日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111,100 | 111,000 | 111,400 | 108,400 | 26.39K | +0.54% | |
110,500 | 112,000 | 112,500 | 109,800 | 13.19K | -1.25% | |
111,900 | 108,300 | 111,900 | 108,300 | 9.73K | +2.66% | |
109,000 | 109,600 | 111,300 | 108,300 | 15.56K | -0.55% | |
109,600 | 112,100 | 112,700 | 109,000 | 7.91K | -1.97% | |
111,800 | 110,500 | 113,000 | 110,500 | 8.97K | +1.18% | |
110,500 | 108,200 | 110,500 | 108,000 | 5.47K | +2.03% | |
108,300 | 104,800 | 108,500 | 104,800 | 10.82K | +2.75% | |
105,400 | 105,500 | 107,700 | 104,600 | 11.55K | +0.09% | |
105,300 | 107,000 | 108,000 | 104,600 | 11.40K | -1.03% | |
106,400 | 104,900 | 106,500 | 104,700 | 10.82K | +1.43% | |
104,900 | 102,100 | 104,900 | 102,100 | 10.56K | +2.44% | |
102,400 | 103,000 | 103,700 | 102,100 | 8.44K | -0.78% | |
103,200 | 100,300 | 103,200 | 100,100 | 8.01K | +3.20% | |
100,000 | 99,400 | 102,000 | 99,400 | 9.57K | +1.01% | |
99,000 | 98,600 | 99,900 | 97,900 | 6.70K | +0.61% | |
98,400 | 97,900 | 98,700 | 96,900 | 8.49K | +0.41% | |
98,000 | 94,800 | 98,000 | 94,800 | 5.08K | +2.30% | |
95,800 | 94,500 | 95,800 | 94,100 | 6.23K | +2.46% | |
93,500 | 93,700 | 95,000 | 92,800 | 5.35K | -0.95% | |
94,400 | 95,800 | 97,000 | 94,100 | 4.47K | -1.46% | |
95,800 | 95,900 | 96,500 | 94,800 | 3.72K | -0.21% | |
96,000 | 96,200 | 97,100 | 95,800 | 5.76K | -0.10% | |
96,100 | 94,200 | 96,400 | 94,200 | 11.73K | +1.69% | |
94,500 | 93,200 | 95,000 | 93,200 | 8.39K | +1.39% | |
93,200 | 92,200 | 93,600 | 92,200 | 4.49K | +1.08% | |
92,200 | 92,300 | 93,200 | 91,900 | 7.54K | -0.86% | |
93,000 | 91,200 | 93,200 | 91,100 | 11.52K | +1.97% | |
91,200 | 91,500 | 92,000 | 90,900 | 8.95K | -0.55% | |
91,700 | 90,800 | 91,700 | 90,300 | 9.23K | -17.46% |