日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0200 | 0.0250 | 0.0200 | 42.50K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 145.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 38.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 143.00K | +66.67% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 452.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 96.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0250 | 0.1000 | 0.0250 | 91.00K | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 61.00K | +25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 432.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 85.00K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 273.00K | -25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 100.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 80.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 31.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.15K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 5.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +40.00% |