日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,200 | 25,750 | 26,300 | 25,750 | 83.15K | +0.77% | |
26,200 | 25,750 | 26,300 | 25,750 | 83.15K | +0.77% | |
26,000 | 25,700 | 26,150 | 25,500 | 113.30K | +1.36% | |
26,000 | 25,700 | 26,150 | 25,500 | 113.30K | +1.36% | |
25,650 | 25,200 | 26,150 | 25,000 | 289.02K | +4.91% | |
25,650 | 25,200 | 26,150 | 25,000 | 289.02K | +4.91% | |
24,450 | 23,650 | 24,450 | 23,600 | 55.62K | +4.26% | |
24,450 | 23,650 | 24,450 | 23,600 | 55.62K | +4.26% | |
23,450 | 23,650 | 23,700 | 23,350 | 22.31K | -0.85% | |
23,450 | 23,650 | 23,700 | 23,350 | 22.31K | -0.85% | |
23,650 | 23,500 | 24,150 | 23,450 | 25.19K | +0.64% | |
23,650 | 23,500 | 24,150 | 23,450 | 25.19K | +0.64% | |
23,500 | 23,200 | 23,650 | 23,050 | 44.05K | +3.07% | |
23,500 | 23,200 | 23,650 | 23,050 | 44.05K | +3.07% | |
22,800 | 23,200 | 23,200 | 22,700 | 39.82K | -0.65% | |
22,800 | 23,200 | 23,200 | 22,700 | 39.82K | -0.65% | |
22,950 | 22,900 | 23,150 | 22,800 | 30.92K | +0.22% | |
22,950 | 22,900 | 23,150 | 22,800 | 30.92K | +0.22% | |
22,900 | 23,500 | 23,500 | 22,800 | 69.20K | -2.97% | |
22,900 | 23,500 | 23,500 | 22,800 | 69.20K | -2.97% | |
23,600 | 23,100 | 23,700 | 23,100 | 25.74K | +1.51% | |
23,600 | 23,100 | 23,700 | 23,100 | 25.74K | +1.51% | |
23,250 | 23,550 | 23,700 | 23,200 | 51.61K | -11.26% | |
23,250 | 23,550 | 23,700 | 23,200 | 51.61K | -1.27% | |
23,550 | 24,300 | 24,300 | 23,500 | 85.86K | -3.68% | |
24,450 | 24,650 | 24,650 | 24,150 | 57.73K | -0.81% | |
24,650 | 24,650 | 24,700 | 24,350 | 51.02K | +0.20% | |
24,600 | 24,350 | 24,700 | 24,250 | 36.48K | 0.00% | |
24,600 | 24,500 | 24,700 | 24,350 | 50.35K | +0.41% | |
24,500 | 24,950 | 25,450 | 24,500 | 92.76K | -1.80% |