日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
825.00 | 825.00 | 825.00 | 825.00 | 0.00K | -0.20% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.00K | -0.20% | |
826.68 | 826.68 | 826.68 | 826.68 | 0.01K | +0.51% | |
826.68 | 826.68 | 826.68 | 826.68 | 0.01K | +0.51% | |
822.46 | 822.46 | 822.46 | 822.46 | 0.00K | -0.10% | |
822.46 | 822.46 | 822.46 | 822.46 | 0.00K | -0.10% | |
823.28 | 821.74 | 824.92 | 821.74 | 0.00K | +0.83% | |
823.28 | 821.74 | 824.92 | 821.74 | 0.00K | +0.83% | |
816.48 | 807.57 | 816.48 | 807.57 | 0.00K | +0.73% | |
816.48 | 807.57 | 816.48 | 807.57 | 0.00K | +0.73% | |
810.54 | 805.80 | 810.54 | 805.80 | 0.00K | +1.79% | |
810.54 | 805.80 | 810.54 | 805.80 | 0.00K | +1.79% | |
796.32 | 791.58 | 796.32 | 791.58 | 0.00K | +1.08% | |
796.32 | 791.58 | 796.32 | 791.58 | 0.00K | +1.08% | |
787.80 | 783.90 | 787.80 | 783.90 | 0.00K | +2.31% | |
787.80 | 783.90 | 787.80 | 783.90 | 0.00K | +2.31% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.01K | +1.42% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.01K | +1.42% | |
759.24 | 759.24 | 759.24 | 759.24 | 0.00K | +1.50% | |
759.24 | 759.24 | 759.24 | 759.24 | 0.00K | +1.50% | |
748.00 | 746.15 | 748.00 | 746.15 | 0.01K | +3.50% | |
748.00 | 746.15 | 748.00 | 746.15 | 0.01K | +3.50% | |
722.70 | 719.15 | 722.70 | 719.15 | 0.00K | +4.82% | |
689.45 | 686.05 | 689.45 | 686.05 | 0.00K | +1.66% | |
678.22 | 678.22 | 678.22 | 678.22 | 0.01K | -1.30% | |
687.18 | 694.76 | 695.45 | 687.18 | 0.10K | +3.09% | |
666.59 | 666.59 | 666.59 | 666.59 | 0.00K | -0.60% | |
670.61 | 673.26 | 674.62 | 668.60 | 0.60K | +11.21% | |
602.99 | 602.99 | 602.99 | 602.99 | 0.02K | +1.29% | |
595.31 | 595.89 | 595.89 | 595.31 | 0.13K | -27.84% |