日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
281.00 | 281.00 | 281.00 | 281.00 | 0.00% | ||
281.00 | 282.00 | 284.00 | 281.00 | 94.98K | +0.72% | |
279.00 | 283.00 | 284.00 | 278.00 | 187.61K | -0.36% | |
280.00 | 285.00 | 285.00 | 280.00 | 108.17K | -0.71% | |
282.00 | 285.00 | 286.00 | 280.00 | 385.58K | +0.71% | |
280.00 | 286.85 | 298.00 | 280.00 | 53.60K | -2.10% | |
286.00 | 290.00 | 290.00 | 281.00 | 34.84K | +1.78% | |
281.00 | 284.80 | 284.80 | 281.00 | 32.94K | -0.88% | |
283.50 | 288.00 | 288.00 | 280.00 | 28.36K | -1.22% | |
287.00 | 285.08 | 290.00 | 284.00 | 3.78K | +0.35% | |
286.00 | 294.06 | 294.06 | 282.00 | 241.54K | +1.42% | |
282.00 | 290.00 | 290.00 | 281.00 | 172.55K | +0.71% | |
280.00 | 285.44 | 292.50 | 280.00 | 35.58K | -2.44% | |
287.00 | 285.54 | 290.00 | 283.50 | 136.89K | +0.70% | |
285.00 | 293.60 | 293.60 | 282.16 | 728.56K | -4.04% | |
297.00 | 297.00 | 300.00 | 292.00 | 532.81K | 0.00% | |
297.00 | 299.00 | 305.00 | 296.00 | 117.65K | -0.67% | |
299.00 | 300.00 | 303.00 | 299.00 | 23.56K | -0.33% | |
300.00 | 298.00 | 305.00 | 298.00 | 165.62K | +0.33% | |
299.00 | 300.00 | 301.93 | 295.31 | 467.48K | -0.33% | |
300.00 | 298.00 | 305.00 | 294.03 | 159.25K | -0.66% | |
302.00 | 300.00 | 305.70 | 295.00 | 100.16K | +0.33% | |
301.00 | 305.05 | 308.00 | 300.68 | 44.03K | +0.33% | |
300.00 | 302.27 | 307.00 | 299.50 | 569.49K | -0.66% | |
302.00 | 300.00 | 302.00 | 294.61 | 414.56K | +1.68% | |
297.00 | 300.00 | 300.00 | 292.00 | 436.76K | +4.58% | |
284.00 | 290.00 | 290.00 | 283.52 | 19.53K | +0.35% | |
283.00 | 284.00 | 287.00 | 280.63 | 770.21K | +1.07% | |
280.00 | 285.00 | 285.00 | 279.00 | 67.34K | 0.00% | |
280.00 | 285.25 | 288.00 | 280.00 | 228.14K | -0.36% |