日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.01K | +3.47% | |
8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.01K | +3.47% | |
7,978.500 | 7,978.500 | 7,978.500 | 7,978.500 | 0.20K | +0.22% | |
7,978.500 | 7,978.500 | 7,978.500 | 7,978.500 | 0.20K | +0.22% | |
7,961.370 | 7,880.000 | 7,961.370 | 7,880.000 | 2.88K | +2.70% | |
7,961.370 | 7,880.000 | 7,961.370 | 7,880.000 | 2.88K | +2.70% | |
7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | 0.01K | -3.34% | |
7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | 0.01K | -3.34% | |
8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | 0.37K | -0.37% | |
8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | 0.37K | -0.37% | |
8,050.000 | 8,137.650 | 8,137.650 | 8,021.200 | 0.22K | -2.63% | |
8,050.000 | 8,137.650 | 8,137.650 | 8,021.200 | 0.22K | -2.63% | |
8,267.790 | 8,327.870 | 8,327.870 | 8,267.790 | 2.19K | +6.04% | |
8,267.790 | 8,327.870 | 8,327.870 | 8,267.790 | 2.19K | +6.04% | |
7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.01K | -0.43% | |
7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.01K | -0.43% | |
7,830.990 | 7,800.340 | 7,842.100 | 7,794.870 | 0.32K | +2.51% | |
7,830.990 | 7,800.340 | 7,842.100 | 7,794.870 | 0.32K | +2.51% | |
7,639.400 | 7,639.400 | 7,639.400 | 7,639.400 | 0.01K | +0.23% | |
7,639.400 | 7,639.400 | 7,639.400 | 7,639.400 | 0.01K | +0.23% | |
7,621.550 | 7,621.550 | 7,621.550 | 7,621.550 | 0.29K | -1.48% | |
7,621.550 | 7,621.550 | 7,621.550 | 7,621.550 | 0.29K | -1.48% | |
7,735.900 | 7,735.900 | 7,735.900 | 7,735.900 | 0.65K | +2.25% | |
7,735.900 | 7,735.900 | 7,735.900 | 7,735.900 | 0.65K | +2.25% | |
7,565.490 | 7,565.490 | 7,565.490 | 7,565.490 | 0.26K | +5.93% | |
7,565.490 | 7,565.490 | 7,565.490 | 7,565.490 | 0.26K | +5.93% | |
7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | 0.19K | -13.48% | |
7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | 0.19K | -0.92% | |
7,208.650 | 7,208.650 | 7,208.650 | 7,208.650 | 0.31K | -0.64% | |
7,255.000 | 7,269.750 | 7,269.750 | 7,255.000 | 0.05K | -0.62% |