日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,970.0 | 6,990.0 | 7,010.0 | 6,960.0 | 132.60K | -0.29% | |
6,970.0 | 6,990.0 | 7,010.0 | 6,960.0 | 132.60K | -0.29% | |
6,990.0 | 6,900.0 | 7,000.0 | 6,890.0 | 148.20K | +0.72% | |
6,990.0 | 6,900.0 | 7,000.0 | 6,890.0 | 148.20K | +0.72% | |
6,940.0 | 6,930.0 | 6,940.0 | 6,850.0 | 332.60K | +1.02% | |
6,940.0 | 6,930.0 | 6,940.0 | 6,850.0 | 332.60K | +1.02% | |
6,870.0 | 6,830.0 | 6,900.0 | 6,790.0 | 275.40K | +0.15% | |
6,870.0 | 6,830.0 | 6,900.0 | 6,790.0 | 275.40K | +0.15% | |
6,860.0 | 6,920.0 | 6,930.0 | 6,830.0 | 252.40K | -0.58% | |
6,860.0 | 6,920.0 | 6,930.0 | 6,830.0 | 252.40K | -0.58% | |
6,900.0 | 6,970.0 | 6,970.0 | 6,870.0 | 382.60K | -1.15% | |
6,900.0 | 6,970.0 | 6,970.0 | 6,870.0 | 382.60K | -1.15% | |
6,980.0 | 7,020.0 | 7,050.0 | 6,980.0 | 182.50K | -0.43% | |
6,980.0 | 7,020.0 | 7,050.0 | 6,980.0 | 182.50K | -0.43% | |
7,010.0 | 6,900.0 | 7,010.0 | 6,880.0 | 251.20K | +1.89% | |
7,010.0 | 6,900.0 | 7,010.0 | 6,880.0 | 251.20K | +1.89% | |
6,880.0 | 6,920.0 | 6,920.0 | 6,830.0 | 225.50K | -0.58% | |
6,880.0 | 6,920.0 | 6,920.0 | 6,830.0 | 225.50K | -0.58% | |
6,920.0 | 6,930.0 | 6,960.0 | 6,890.0 | 192.10K | -0.14% | |
6,920.0 | 6,930.0 | 6,960.0 | 6,890.0 | 192.10K | -0.14% | |
6,930.0 | 7,020.0 | 7,020.0 | 6,930.0 | 180.50K | -0.72% | |
6,930.0 | 7,020.0 | 7,020.0 | 6,930.0 | 180.50K | -0.72% | |
6,980.0 | 7,020.0 | 7,070.0 | 6,970.0 | 188.30K | -0.57% | |
6,980.0 | 7,020.0 | 7,070.0 | 6,970.0 | 188.30K | +0.14% | |
7,020.0 | 6,970.0 | 7,080.0 | 6,960.0 | 231.70K | +1.01% | |
6,950.0 | 6,940.0 | 6,980.0 | 6,930.0 | 137.20K | +0.14% | |
6,940.0 | 6,870.0 | 6,940.0 | 6,850.0 | 169.30K | +0.43% | |
6,910.0 | 6,880.0 | 6,910.0 | 6,870.0 | 174.80K | +0.58% | |
6,870.0 | 6,940.0 | 6,950.0 | 6,870.0 | 209.10K | -0.72% | |
6,920.0 | 6,900.0 | 6,920.0 | 6,860.0 | 198.90K | +0.29% |