日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,650.05 | 4,687.00 | 4,687.50 | 4,649.00 | 0.31K | -2.26% | |
4,650.05 | 4,687.00 | 4,687.50 | 4,649.00 | 0.31K | -2.26% | |
4,757.38 | 4,757.38 | 4,757.38 | 4,757.38 | +1.46% | ||
4,757.38 | 4,757.38 | 4,757.38 | 4,757.38 | +1.46% | ||
4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | +1.89% | ||
4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | +1.89% | ||
4,601.92 | 4,601.92 | 4,601.92 | 4,601.92 | +0.70% | ||
4,601.92 | 4,601.92 | 4,601.92 | 4,601.92 | +0.70% | ||
4,570.00 | 4,534.15 | 4,570.00 | 4,500.00 | 0.04K | +0.59% | |
4,570.00 | 4,534.15 | 4,570.00 | 4,500.00 | 0.04K | +0.59% | |
4,543.00 | 4,542.00 | 4,543.00 | 4,530.00 | 0.10K | +3.53% | |
4,543.00 | 4,542.00 | 4,543.00 | 4,530.00 | 0.10K | +3.53% | |
4,388.04 | 4,388.04 | 4,388.04 | 4,388.04 | -0.72% | ||
4,388.04 | 4,388.04 | 4,388.04 | 4,388.04 | -0.72% | ||
4,420.00 | 4,413.85 | 4,420.00 | 4,413.85 | 1.65K | +0.59% | |
4,420.00 | 4,413.85 | 4,420.00 | 4,413.85 | 1.65K | +0.59% | |
4,394.00 | 4,400.01 | 4,400.01 | 4,386.00 | 0.09K | -0.62% | |
4,394.00 | 4,400.01 | 4,400.01 | 4,386.00 | 0.09K | -0.62% | |
4,421.50 | 4,360.00 | 4,421.50 | 4,360.00 | 0.10K | +1.46% | |
4,421.50 | 4,360.00 | 4,421.50 | 4,360.00 | 0.10K | +1.46% | |
4,358.00 | 4,368.00 | 4,368.00 | 4,358.00 | 0.76K | -0.95% | |
4,358.00 | 4,368.00 | 4,368.00 | 4,358.00 | 0.76K | -0.95% | |
4,400.00 | 4,416.41 | 4,416.41 | 4,400.00 | 0.13K | -2.50% | |
4,400.00 | 4,416.41 | 4,416.41 | 4,400.00 | 0.13K | -2.50% | |
4,513.00 | 4,551.00 | 4,551.00 | 4,500.00 | 0.37K | -1.33% | |
4,513.00 | 4,551.00 | 4,551.00 | 4,500.00 | 0.37K | -1.33% | |
4,574.00 | 4,560.00 | 4,574.00 | 4,560.00 | 0.02K | -0.74% | |
4,574.00 | 4,560.00 | 4,574.00 | 4,560.00 | 0.02K | -0.74% | |
4,608.00 | 4,600.00 | 4,608.85 | 4,600.00 | 0.04K | -1.21% | |
4,664.23 | 4,650.01 | 4,664.23 | 4,650.01 | 0.90K | +0.30% |