日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.80 | 119.80 | 119.80 | 119.80 | 0.00% | ||
119.80 | 120.00 | 120.00 | 119.80 | 9.27M | -0.17% | |
120.00 | 122.40 | 122.40 | 119.80 | 622.70K | +0.17% | |
119.80 | 119.80 | 120.00 | 119.80 | 405.28K | 0.00% | |
119.80 | 124.22 | 124.22 | 119.80 | 594.77K | 0.00% | |
119.80 | 119.80 | 120.00 | 119.80 | 184.63K | -0.17% | |
120.00 | 120.00 | 122.20 | 119.80 | 458.78K | +0.17% | |
119.80 | 120.20 | 121.20 | 119.80 | 99.75K | 0.00% | |
119.80 | 120.20 | 121.80 | 119.80 | 575.41K | 0.00% | |
119.80 | 119.80 | 120.20 | 119.80 | 249.93K | 0.00% | |
119.80 | 119.80 | 120.00 | 119.60 | 570.65K | 0.00% | |
119.80 | 119.80 | 120.00 | 119.80 | 252.45K | 0.00% | |
119.80 | 120.00 | 120.00 | 119.80 | 104.97K | 0.00% | |
119.80 | 119.80 | 120.00 | 119.80 | 532.92K | 0.00% | |
119.80 | 120.00 | 120.00 | 119.80 | 489.08K | 0.00% | |
119.80 | 119.80 | 120.00 | 119.80 | 487.22K | 0.00% | |
119.80 | 120.00 | 120.00 | 119.80 | 612.06K | 0.00% | |
119.80 | 120.00 | 122.00 | 119.60 | 1.05M | 0.00% | |
119.80 | 120.00 | 120.20 | 119.80 | 3.31M | 0.00% | |
119.80 | 120.00 | 121.00 | 119.80 | 634.78K | 0.00% | |
119.80 | 119.80 | 120.00 | 119.80 | 706.29K | 0.00% | |
119.80 | 120.00 | 121.80 | 119.80 | 1.68M | -0.17% | |
120.00 | 120.40 | 121.60 | 119.80 | 301.75K | +0.17% | |
119.80 | 120.00 | 120.20 | 119.60 | 2.74M | -0.17% | |
120.00 | 120.00 | 121.00 | 119.60 | 988.45K | 0.00% | |
120.00 | 122.00 | 122.00 | 119.80 | 1.04M | +0.17% | |
119.80 | 120.20 | 120.20 | 119.80 | 536.10K | 0.00% | |
119.80 | 120.00 | 121.80 | 119.80 | 1.19M | 0.00% | |
119.80 | 120.00 | 120.80 | 119.80 | 795.34K | -0.17% | |
120.00 | 120.00 | 120.00 | 119.80 | 379.54K | +0.17% |