日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 63.68K | -5.75% | |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 105.58K | -37.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.40K | +17.65% | |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 31.65K | +40.33% | |
0.0424 | 0.0424 | 0.0424 | 0.0424 | 13.00K | -13.47% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 28.78K | -1.61% | |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 55.82K | -10.75% | |
0.0558 | 0.0558 | 0.0558 | 0.0558 | 34.92K | -0.36% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 36.43K | -5.08% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 8.00K | -1.34% | |
0.0598 | 0.0598 | 0.0598 | 0.0598 | 47.05K | -1.64% | |
0.0608 | 0.0700 | 0.0700 | 0.0600 | 246.71K | -11.63% | |
0.0688 | 0.0698 | 0.0698 | 0.0680 | 18.50K | -1.71% | |
0.0700 | 0.0688 | 0.0708 | 0.0680 | 61.61K | -4.11% | |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.50K | -1.35% | |
0.0740 | 0.0830 | 0.0830 | 0.0684 | 110.16K | -7.27% | |
0.0798 | 0.0678 | 0.0860 | 0.0678 | 109.20K | +8.13% | |
0.0738 | 0.0706 | 0.0738 | 0.0706 | 30.05K | +1.65% | |
0.0726 | 0.0712 | 0.0736 | 0.0668 | 108.07K | -6.20% | |
0.0774 | 0.0776 | 0.0776 | 0.0710 | 9.61K | -0.26% | |
0.0776 | 0.0712 | 0.0776 | 0.0710 | 47.00K | +4.58% | |
0.0742 | 0.0700 | 0.0742 | 0.0700 | 10.96K | -0.54% | |
0.0746 | 0.0716 | 0.0746 | 0.0700 | 108.90K | -1.84% | |
0.0760 | 0.0722 | 0.0768 | 0.0716 | 78.15K | -2.06% | |
0.0776 | 0.0752 | 0.0776 | 0.0750 | 27.49K | +2.65% | |
0.0756 | 0.0714 | 0.0756 | 0.0714 | 10.10K | -7.80% | |
0.0820 | 0.0710 | 0.0820 | 0.0710 | 119.86K | -3.07% | |
0.0846 | 0.0760 | 0.0846 | 0.0760 | 43.00K | +11.32% | |
0.0760 | 0.0714 | 0.0760 | 0.0714 | 5.12K | -0.26% | |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 13.00K | +85.85% |