日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.000 | 24.990 | 25.000 | 24.990 | 0.30K | 0.00% | |
25.000 | 24.990 | 25.000 | 24.990 | 1.09K | +0.04% | |
24.990 | 24.990 | 25.000 | 24.980 | 9.54K | +0.04% | |
24.980 | 25.000 | 25.000 | 24.980 | 1.60K | 0.00% | |
24.980 | 25.000 | 25.000 | 24.980 | 7.69K | -0.08% | |
25.000 | 25.000 | 25.000 | 25.000 | 0.50K | +0.08% | |
24.980 | 24.970 | 24.980 | 24.970 | 6.00K | -0.04% | |
24.989 | 24.970 | 24.989 | 24.970 | 2.96K | +0.03% | |
24.981 | 24.970 | 25.000 | 24.970 | 5.20K | 0.00% | |
24.980 | 24.970 | 24.982 | 24.970 | 2.03K | -0.04% | |
24.990 | 24.980 | 24.990 | 24.973 | 2.50K | -0.04% | |
25.000 | 24.970 | 25.000 | 24.970 | 22.00K | -1.92% | |
25.490 | 25.470 | 25.490 | 25.470 | 17.74K | +0.05% | |
25.476 | 25.470 | 25.499 | 25.470 | 2.30K | +0.02% | |
25.470 | 25.480 | 25.485 | 25.470 | 9.12K | -0.05% | |
25.482 | 25.480 | 25.482 | 25.470 | 2.53K | +0.01% | |
25.479 | 25.480 | 25.480 | 25.470 | 5.52K | 0.00% | |
25.480 | 25.480 | 25.480 | 25.470 | 12.20K | +0.02% | |
25.475 | 25.470 | 25.480 | 25.469 | 7.42K | +0.02% | |
25.470 | 25.460 | 25.470 | 25.460 | 3.40K | +0.04% | |
25.460 | 25.461 | 25.462 | 25.460 | 22.06K | -0.04% | |
25.469 | 25.460 | 25.469 | 25.460 | 16.60K | -0.04% | |
25.480 | 25.450 | 25.486 | 25.450 | 7.72K | +0.12% | |
25.450 | 25.450 | 25.500 | 25.450 | 11.28K | +0.04% | |
25.440 | 25.440 | 25.440 | 25.440 | 2.73K | -0.04% | |
25.449 | 25.440 | 25.450 | 25.430 | 62.50K | 0.00% | |
25.450 | 25.445 | 25.450 | 25.440 | 9.08K | +0.04% | |
25.440 | 25.440 | 25.440 | 25.440 | 0.25K | 0.00% | |
25.440 | 25.420 | 25.440 | 25.420 | 4.19K | +0.08% | |
25.420 | 25.433 | 25.440 | 25.420 | 6.75K | +1.68% |