日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,431.00 | 1,469.90 | 1,469.90 | 1,421.00 | 5.46K | -0.70% | |
1,431.00 | 1,469.90 | 1,469.90 | 1,421.00 | 5.46K | -0.70% | |
1,441.05 | 1,465.00 | 1,465.00 | 1,436.65 | 4.33K | -0.19% | |
1,441.05 | 1,465.00 | 1,465.00 | 1,436.65 | 4.33K | -0.19% | |
1,443.80 | 1,465.00 | 1,475.75 | 1,440.00 | 6.60K | -1.48% | |
1,443.80 | 1,465.00 | 1,475.75 | 1,440.00 | 6.60K | -1.48% | |
1,465.50 | 1,463.00 | 1,489.90 | 1,455.00 | 4.66K | +0.99% | |
1,465.50 | 1,463.00 | 1,489.90 | 1,455.00 | 4.66K | +0.99% | |
1,451.15 | 1,458.85 | 1,543.00 | 1,446.00 | 53.35K | -0.47% | |
1,451.15 | 1,458.85 | 1,543.00 | 1,446.00 | 53.35K | -0.47% | |
1,458.00 | 1,444.00 | 1,473.00 | 1,434.05 | 7.82K | +1.41% | |
1,458.00 | 1,444.00 | 1,473.00 | 1,434.05 | 7.82K | +1.41% | |
1,437.70 | 1,444.60 | 1,455.00 | 1,430.00 | 7.66K | +0.22% | |
1,437.70 | 1,444.60 | 1,455.00 | 1,430.00 | 7.66K | +0.22% | |
1,434.55 | 1,444.90 | 1,455.00 | 1,427.05 | 9.63K | +0.20% | |
1,434.55 | 1,444.90 | 1,455.00 | 1,427.05 | 9.63K | +0.20% | |
1,431.70 | 1,465.15 | 1,483.45 | 1,420.15 | 8.40K | -1.84% | |
1,431.70 | 1,465.15 | 1,483.45 | 1,420.15 | 8.40K | -1.84% | |
1,458.60 | 1,395.00 | 1,510.00 | 1,387.15 | 29.53K | +2.86% | |
1,458.60 | 1,395.00 | 1,510.00 | 1,387.15 | 29.53K | +2.86% | |
1,418.05 | 1,459.95 | 1,490.00 | 1,406.05 | 9.30K | -0.93% | |
1,418.05 | 1,459.95 | 1,490.00 | 1,406.05 | 9.30K | -0.93% | |
1,431.40 | 1,419.05 | 1,469.80 | 1,418.00 | 14.27K | +0.03% | |
1,431.40 | 1,419.05 | 1,469.80 | 1,418.00 | 14.27K | +0.88% | |
1,418.95 | 1,430.00 | 1,524.90 | 1,375.00 | 40.35K | -2.96% | |
1,462.25 | 1,477.65 | 1,487.95 | 1,452.15 | 10.10K | -1.04% | |
1,477.65 | 1,467.00 | 1,514.60 | 1,454.50 | 13.62K | +0.92% | |
1,464.15 | 1,513.00 | 1,545.00 | 1,442.05 | 34.55K | -3.52% | |
1,517.50 | 1,485.45 | 1,535.00 | 1,425.20 | 122.79K | +2.74% | |
1,477.00 | 1,374.30 | 1,495.30 | 1,342.65 | 220.33K | +8.54% |