日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,419.0 | 1,422.0 | 1,427.0 | 1,395.0 | 45.50K | -2.14% | |
1,450.0 | 1,430.0 | 1,453.0 | 1,428.0 | 48.20K | -1.49% | |
1,472.0 | 1,480.0 | 1,494.0 | 1,470.0 | 22.30K | -0.54% | |
1,480.0 | 1,506.0 | 1,513.0 | 1,480.0 | 22.40K | -1.33% | |
1,500.0 | 1,490.0 | 1,501.0 | 1,490.0 | 41.90K | +1.01% | |
1,485.0 | 1,490.0 | 1,498.0 | 1,485.0 | 27.00K | -0.20% | |
1,488.0 | 1,480.0 | 1,496.0 | 1,476.0 | 43.00K | +0.13% | |
1,486.0 | 1,480.0 | 1,488.0 | 1,477.0 | 29.20K | +0.41% | |
1,480.0 | 1,486.0 | 1,490.0 | 1,479.0 | 23.20K | -0.13% | |
1,482.0 | 1,495.0 | 1,497.0 | 1,478.0 | 29.50K | -1.33% | |
1,502.0 | 1,496.0 | 1,508.0 | 1,494.0 | 82.50K | -0.73% | |
1,513.0 | 1,502.0 | 1,516.0 | 1,499.0 | 32.50K | +0.07% | |
1,512.0 | 1,495.0 | 1,528.0 | 1,495.0 | 38.20K | +2.16% | |
1,480.0 | 1,462.0 | 1,485.0 | 1,462.0 | 21.80K | +2.21% | |
1,448.0 | 1,443.0 | 1,448.0 | 1,435.0 | 10.10K | +0.14% | |
1,446.0 | 1,435.0 | 1,448.0 | 1,433.0 | 11.90K | -0.21% | |
1,449.0 | 1,433.0 | 1,458.0 | 1,433.0 | 15.00K | +1.68% | |
1,425.0 | 1,437.0 | 1,448.0 | 1,422.0 | 32.10K | -1.52% | |
1,447.0 | 1,445.0 | 1,455.0 | 1,445.0 | 10.00K | +0.14% | |
1,445.0 | 1,440.0 | 1,448.0 | 1,431.0 | 9.90K | -0.41% | |
1,451.0 | 1,444.0 | 1,454.0 | 1,428.0 | 22.50K | -1.02% | |
1,466.0 | 1,481.0 | 1,484.0 | 1,463.0 | 25.90K | -1.41% | |
1,487.0 | 1,500.0 | 1,500.0 | 1,483.0 | 10.80K | -0.93% | |
1,501.0 | 1,491.0 | 1,506.0 | 1,487.0 | 6.30K | +0.40% | |
1,495.0 | 1,509.0 | 1,509.0 | 1,494.0 | 10.80K | -0.80% | |
1,507.0 | 1,510.0 | 1,516.0 | 1,504.0 | 6.90K | +0.07% | |
1,506.0 | 1,530.0 | 1,530.0 | 1,506.0 | 8.40K | -1.57% | |
1,530.0 | 1,528.0 | 1,544.0 | 1,519.0 | 12.20K | +0.20% | |
1,527.0 | 1,504.0 | 1,529.0 | 1,503.0 | 17.40K | +1.53% | |
1,504.0 | 1,462.0 | 1,504.0 | 1,456.0 | 31.50K | +5.99% |