日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,671.0 | 2,333.0 | 2,780.0 | 2,314.0 | 463.80K | +16.13% | |
2,300.0 | 2,140.0 | 2,300.0 | 2,139.0 | 249.20K | +9.63% | |
2,098.0 | 2,089.0 | 2,107.0 | 2,059.0 | 132.20K | -0.19% | |
2,102.0 | 2,014.0 | 2,102.0 | 1,980.0 | 153.20K | +5.47% | |
1,993.0 | 1,946.0 | 1,994.0 | 1,946.0 | 70.10K | +1.94% | |
1,955.0 | 1,920.0 | 1,955.0 | 1,920.0 | 74.60K | +2.68% | |
1,904.0 | 1,890.0 | 1,916.0 | 1,888.0 | 43.40K | +0.47% | |
1,895.0 | 1,899.0 | 1,913.0 | 1,891.0 | 40.60K | -0.79% | |
1,910.0 | 1,905.0 | 1,918.0 | 1,900.0 | 26.40K | +0.63% | |
1,898.0 | 1,903.0 | 1,909.0 | 1,897.0 | 19.40K | -0.21% | |
1,902.0 | 1,895.0 | 1,910.0 | 1,895.0 | 21.90K | +0.21% | |
1,898.0 | 1,900.0 | 1,908.0 | 1,893.0 | 27.70K | -0.11% | |
1,900.0 | 1,887.0 | 1,904.0 | 1,885.0 | 30.70K | +0.26% | |
1,895.0 | 1,896.0 | 1,910.0 | 1,895.0 | 26.70K | -0.63% | |
1,907.0 | 1,900.0 | 1,917.0 | 1,898.0 | 26.30K | +0.05% | |
1,906.0 | 1,895.0 | 1,916.0 | 1,895.0 | 13.00K | +0.26% | |
1,901.0 | 1,900.0 | 1,910.0 | 1,883.0 | 19.10K | +0.53% | |
1,891.0 | 1,900.0 | 1,903.0 | 1,878.0 | 14.60K | +0.05% | |
1,890.0 | 1,910.0 | 1,913.0 | 1,868.0 | 19.50K | -1.00% | |
1,909.0 | 1,900.0 | 1,911.0 | 1,900.0 | 7.70K | +0.74% | |
1,895.0 | 1,905.0 | 1,915.0 | 1,882.0 | 19.20K | -0.21% | |
1,899.0 | 1,890.0 | 1,899.0 | 1,877.0 | 11.00K | +1.06% | |
1,879.0 | 1,888.0 | 1,894.0 | 1,872.0 | 10.50K | -0.37% | |
1,886.0 | 1,851.0 | 1,890.0 | 1,851.0 | 14.10K | +1.78% | |
1,853.0 | 1,860.0 | 1,870.0 | 1,850.0 | 23.70K | -0.75% | |
1,867.0 | 1,907.0 | 1,916.0 | 1,865.0 | 53.70K | -2.56% | |
1,916.0 | 1,932.0 | 1,937.0 | 1,909.0 | 12.80K | -1.29% | |
1,941.0 | 1,927.0 | 1,941.0 | 1,900.0 | 22.40K | +0.52% | |
1,931.0 | 1,945.0 | 1,945.0 | 1,930.0 | 8.90K | -0.72% | |
1,945.0 | 1,931.0 | 1,959.0 | 1,931.0 | 15.60K | -27.18% |