日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,875.0 | 3,850.0 | 3,990.0 | 3,850.0 | 7.50K | -0.64% | |
3,900.0 | 3,905.0 | 3,940.0 | 3,870.0 | 6.60K | -1.76% | |
3,970.0 | 3,930.0 | 3,980.0 | 3,930.0 | 4.80K | +0.63% | |
3,945.0 | 3,995.0 | 3,995.0 | 3,925.0 | 7.50K | -1.25% | |
3,995.0 | 3,955.0 | 4,005.0 | 3,955.0 | 4.80K | +0.38% | |
3,980.0 | 3,955.0 | 3,980.0 | 3,940.0 | 2.50K | +0.13% | |
3,975.0 | 3,950.0 | 3,975.0 | 3,930.0 | 3.10K | +0.51% | |
3,955.0 | 3,965.0 | 3,980.0 | 3,945.0 | 4.40K | -0.63% | |
3,980.0 | 3,975.0 | 4,000.0 | 3,960.0 | 3.50K | 0.00% | |
3,980.0 | 4,010.0 | 4,020.0 | 3,975.0 | 3.40K | -0.75% | |
4,010.0 | 3,930.0 | 4,015.0 | 3,915.0 | 7.00K | +1.91% | |
3,935.0 | 3,925.0 | 3,985.0 | 3,925.0 | 4.80K | +0.13% | |
3,930.0 | 3,835.0 | 3,940.0 | 3,835.0 | 5.20K | +3.01% | |
3,815.0 | 3,810.0 | 3,830.0 | 3,810.0 | 1.70K | +0.26% | |
3,805.0 | 3,790.0 | 3,810.0 | 3,785.0 | 3.60K | +0.66% | |
3,780.0 | 3,735.0 | 3,790.0 | 3,735.0 | 6.60K | +0.27% | |
3,770.0 | 3,750.0 | 3,775.0 | 3,750.0 | 3.30K | +1.34% | |
3,720.0 | 3,775.0 | 3,790.0 | 3,720.0 | 7.60K | -1.46% | |
3,775.0 | 3,740.0 | 3,785.0 | 3,740.0 | 4.80K | +0.80% | |
3,745.0 | 3,730.0 | 3,755.0 | 3,720.0 | 2.90K | +0.40% | |
3,730.0 | 3,700.0 | 3,740.0 | 3,700.0 | 5.50K | +0.13% | |
3,725.0 | 3,765.0 | 3,780.0 | 3,725.0 | 13.30K | -1.06% | |
3,765.0 | 3,770.0 | 3,780.0 | 3,765.0 | 1.80K | -0.26% | |
3,775.0 | 3,760.0 | 3,785.0 | 3,760.0 | 4.40K | +0.27% | |
3,765.0 | 3,760.0 | 3,770.0 | 3,750.0 | 4.90K | +0.40% | |
3,750.0 | 3,740.0 | 3,765.0 | 3,740.0 | 3.70K | -0.13% | |
3,755.0 | 3,745.0 | 3,765.0 | 3,745.0 | 2.90K | +0.40% | |
3,740.0 | 3,745.0 | 3,760.0 | 3,740.0 | 2.90K | -0.13% | |
3,745.0 | 3,755.0 | 3,755.0 | 3,725.0 | 4.20K | -0.27% | |
3,755.0 | 3,775.0 | 3,775.0 | 3,740.0 | 3.50K | -3.10% |