日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
815.00 | 824.30 | 824.30 | 805.50 | 3.29M | 0.00% | |
815.00 | 824.30 | 824.30 | 805.50 | 3.29M | 0.00% | |
815.00 | 826.85 | 833.35 | 811.00 | 1.58M | -3.01% | |
815.00 | 826.85 | 833.35 | 811.00 | 1.58M | -3.01% | |
840.30 | 837.00 | 854.30 | 831.10 | 1.49M | +0.26% | |
840.30 | 837.00 | 854.30 | 831.10 | 1.49M | +0.26% | |
838.10 | 763.05 | 845.95 | 762.35 | 4.25M | +4.35% | |
838.10 | 763.05 | 845.95 | 762.35 | 4.25M | +4.35% | |
803.20 | 803.45 | 814.35 | 799.90 | 804.24K | -0.03% | |
803.20 | 803.45 | 814.35 | 799.90 | 804.24K | -0.03% | |
803.45 | 810.00 | 814.95 | 796.50 | 1.07M | -0.93% | |
803.45 | 810.00 | 814.95 | 796.50 | 1.07M | -0.93% | |
811.00 | 772.00 | 816.70 | 760.60 | 3.12M | +6.63% | |
811.00 | 772.00 | 816.70 | 760.60 | 3.12M | +6.63% | |
760.60 | 766.80 | 768.95 | 757.50 | 2.06M | +0.34% | |
760.60 | 766.80 | 768.95 | 757.50 | 2.06M | +0.34% | |
758.05 | 770.00 | 778.95 | 752.55 | 2.70M | -1.91% | |
758.05 | 770.00 | 778.95 | 752.55 | 2.70M | -1.91% | |
772.85 | 779.00 | 779.55 | 748.45 | 1.91M | -0.67% | |
772.85 | 779.00 | 779.55 | 748.45 | 1.91M | -0.67% | |
778.10 | 823.65 | 827.50 | 770.00 | 2.90M | -4.87% | |
778.10 | 823.65 | 827.50 | 770.00 | 2.90M | -4.87% | |
817.95 | 829.20 | 829.95 | 807.60 | 1.61M | +0.36% | |
817.95 | 829.20 | 829.95 | 807.60 | 1.61M | -1.85% | |
833.35 | 855.00 | 861.00 | 830.00 | 1.24M | -4.26% | |
870.45 | 861.00 | 894.80 | 852.00 | 2.91M | +0.71% | |
864.35 | 833.95 | 868.00 | 829.00 | 1.50M | +4.34% | |
828.40 | 824.80 | 833.85 | 819.55 | 1.05M | +0.96% | |
820.55 | 808.00 | 825.80 | 806.15 | 945.71K | +1.94% | |
804.90 | 819.10 | 827.95 | 801.00 | 1.33M | -2.15% |