日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,490.0 | 17,480.0 | 17,490.0 | 17,480.0 | 0.20K | +0.17% | |
17,490.0 | 17,480.0 | 17,490.0 | 17,480.0 | 0.20K | +0.17% | |
17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 0.10K | +0.17% | |
17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 0.10K | +0.17% | |
17,430.0 | 17,010.0 | 17,470.0 | 17,010.0 | 0.60K | +2.47% | |
17,430.0 | 17,010.0 | 17,470.0 | 17,010.0 | 0.60K | +2.47% | |
17,010.0 | 17,280.0 | 17,280.0 | 17,010.0 | 0.30K | -1.68% | |
17,010.0 | 17,280.0 | 17,280.0 | 17,010.0 | 0.30K | -1.68% | |
17,300.0 | 17,370.0 | 17,390.0 | 17,210.0 | 0.70K | -2.20% | |
17,300.0 | 17,370.0 | 17,390.0 | 17,210.0 | 0.70K | -2.20% | |
17,690.0 | 17,400.0 | 17,690.0 | 17,360.0 | 0.30K | +2.49% | |
17,690.0 | 17,400.0 | 17,690.0 | 17,360.0 | 0.30K | +2.49% | |
17,260.0 | 17,290.0 | 17,290.0 | 17,250.0 | 0.70K | +0.06% | |
17,260.0 | 17,290.0 | 17,290.0 | 17,250.0 | 0.70K | +0.06% | |
17,250.0 | 17,250.0 | 17,250.0 | 16,600.0 | 0.80K | -0.63% | |
17,250.0 | 17,250.0 | 17,250.0 | 16,600.0 | 0.80K | -0.63% | |
17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 0.10K | +4.83% | |
17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 0.10K | +4.83% | |
16,560.0 | 16,560.0 | 16,560.0 | 16,560.0 | 0.20K | -0.54% | |
16,560.0 | 16,560.0 | 16,560.0 | 16,560.0 | 0.20K | -0.54% | |
16,650.0 | 16,910.0 | 17,130.0 | 16,550.0 | 0.90K | -1.54% | |
16,650.0 | 16,910.0 | 17,130.0 | 16,550.0 | 0.90K | -1.54% | |
16,910.0 | 16,900.0 | 16,910.0 | 16,900.0 | 1.30K | +0.06% | |
16,910.0 | 16,900.0 | 16,910.0 | 16,900.0 | 1.30K | +0.06% | |
16,900.0 | 16,660.0 | 16,900.0 | 16,660.0 | 0.70K | +1.75% | |
16,900.0 | 16,660.0 | 16,900.0 | 16,660.0 | 0.70K | +1.75% | |
16,610.0 | 16,730.0 | 16,770.0 | 16,510.0 | 1.00K | -3.04% | |
17,130.0 | 17,000.0 | 17,130.0 | 17,000.0 | 0.20K | +1.18% | |
16,930.0 | 17,270.0 | 17,500.0 | 16,230.0 | 2.30K | -4.19% | |
17,670.0 | 17,670.0 | 17,670.0 | 17,670.0 | 0.20K | +1.03% |