日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
430.50 | 430.00 | 437.90 | 429.90 | 10.08K | -0.16% | |
430.50 | 430.00 | 437.90 | 429.90 | 10.08K | -0.16% | |
431.20 | 432.00 | 435.70 | 428.80 | 9.62K | -1.35% | |
431.20 | 432.00 | 435.70 | 428.80 | 9.62K | -1.35% | |
437.10 | 427.00 | 445.00 | 422.30 | 5.96K | +1.63% | |
437.10 | 427.00 | 445.00 | 422.30 | 5.96K | +1.63% | |
430.10 | 438.30 | 447.00 | 420.20 | 8.82K | -1.87% | |
430.10 | 438.30 | 447.00 | 420.20 | 8.82K | -1.87% | |
438.30 | 432.20 | 444.90 | 430.80 | 5.23K | +1.74% | |
438.30 | 432.20 | 444.90 | 430.80 | 5.23K | +1.74% | |
430.80 | 462.80 | 465.00 | 430.80 | 10.75K | -5.82% | |
430.80 | 462.80 | 465.00 | 430.80 | 10.75K | -5.82% | |
457.40 | 431.40 | 474.50 | 431.40 | 17.28K | +3.98% | |
457.40 | 431.40 | 474.50 | 431.40 | 17.28K | +3.98% | |
439.90 | 439.90 | 439.90 | 439.90 | 0.40K | +0.32% | |
439.90 | 439.90 | 439.90 | 439.90 | 0.40K | +0.32% | |
438.50 | 439.10 | 442.00 | 425.00 | 6.76K | +1.08% | |
438.50 | 439.10 | 442.00 | 425.00 | 6.76K | +1.08% | |
433.80 | 436.10 | 444.00 | 432.00 | 8.41K | -1.48% | |
433.80 | 436.10 | 444.00 | 432.00 | 8.41K | -1.48% | |
440.30 | 422.90 | 445.10 | 422.80 | 11.67K | +0.85% | |
440.30 | 422.90 | 445.10 | 422.80 | 11.67K | +0.85% | |
436.60 | 435.10 | 451.00 | 422.00 | 9.19K | -3.11% | |
436.60 | 435.10 | 451.00 | 422.00 | 9.19K | +1.42% | |
450.60 | 447.00 | 461.80 | 432.10 | 13.58K | +0.78% | |
447.10 | 445.80 | 450.60 | 445.00 | 4.30K | -1.41% | |
453.50 | 457.20 | 458.90 | 451.00 | 4.61K | -1.18% | |
458.90 | 460.00 | 460.00 | 453.10 | 2.18K | -2.96% | |
472.90 | 461.00 | 485.00 | 461.00 | 10.57K | +1.29% | |
466.90 | 470.00 | 470.00 | 460.00 | 3.66K | -0.70% |