日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.4100 | 7.1500 | 7.5800 | 7.1500 | 141.99K | +2.63% | |
7.2200 | 7.1000 | 7.2500 | 6.8000 | 95.87K | +1.69% | |
7.1000 | 7.2700 | 7.3600 | 6.9800 | 70.70K | -0.14% | |
7.1100 | 6.7900 | 7.4000 | 6.7900 | 218.50K | +4.71% | |
6.7900 | 6.9800 | 7.0700 | 6.7700 | 100.13K | -2.44% | |
6.9600 | 6.7400 | 7.0000 | 6.6514 | 115.06K | +2.05% | |
6.8200 | 6.5300 | 6.8400 | 6.4900 | 113.29K | +4.28% | |
6.5400 | 6.6500 | 6.7100 | 6.4900 | 54.14K | 0.00% | |
6.5400 | 6.2200 | 6.5600 | 6.0361 | 164.05K | +6.86% | |
6.1200 | 5.9100 | 6.2300 | 5.9100 | 75.53K | +3.38% | |
5.9200 | 5.7500 | 6.0700 | 5.7500 | 35.52K | +4.23% | |
5.6800 | 5.9000 | 6.0700 | 5.6800 | 17.21K | -5.02% | |
5.9800 | 5.5800 | 6.0700 | 5.4500 | 46.91K | +6.03% | |
5.6400 | 5.8500 | 5.8500 | 5.3900 | 64.41K | -3.26% | |
5.8300 | 5.9200 | 6.0000 | 5.6300 | 59.49K | -3.80% | |
6.0600 | 6.4500 | 6.5900 | 6.0000 | 43.89K | -6.05% | |
6.4500 | 6.4000 | 6.4800 | 6.1501 | 87.04K | +1.18% | |
6.3750 | 6.2500 | 6.5000 | 6.2300 | 67.99K | +1.03% | |
6.3100 | 5.8300 | 6.3200 | 5.7400 | 123.28K | +6.95% | |
5.9000 | 5.5100 | 5.9000 | 5.3823 | 77.26K | +9.26% | |
5.4000 | 5.2300 | 5.4300 | 5.2000 | 73.13K | +6.51% | |
5.0700 | 4.9100 | 5.1800 | 4.8700 | 30.29K | +1.60% | |
4.9900 | 5.1700 | 5.1700 | 4.9200 | 83.41K | -4.59% | |
5.2300 | 4.9200 | 5.3600 | 4.9100 | 59.33K | +6.73% | |
4.9000 | 5.1500 | 5.3100 | 4.8850 | 50.39K | -3.73% | |
5.0900 | 5.2700 | 5.3800 | 5.0406 | 43.52K | -3.78% | |
5.2900 | 5.2700 | 5.3100 | 4.9166 | 156.03K | -3.82% | |
5.5000 | 5.7000 | 5.7000 | 5.4700 | 67.31K | -1.96% | |
5.6100 | 5.8700 | 5.8700 | 5.6078 | 86.46K | -3.77% | |
5.8300 | 6.0400 | 6.0600 | 5.8300 | 65.59K | -21.32% |