日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,191.0 | 1,208.0 | 1,208.0 | 1,185.0 | 52.20K | -0.58% | |
1,191.0 | 1,208.0 | 1,208.0 | 1,185.0 | 52.20K | -0.58% | |
1,198.0 | 1,205.0 | 1,205.0 | 1,193.0 | 26.60K | -0.58% | |
1,198.0 | 1,205.0 | 1,205.0 | 1,193.0 | 26.60K | -0.58% | |
1,205.0 | 1,195.0 | 1,213.0 | 1,194.0 | 45.00K | +0.84% | |
1,205.0 | 1,195.0 | 1,213.0 | 1,194.0 | 45.00K | +0.84% | |
1,195.0 | 1,210.0 | 1,210.0 | 1,182.0 | 95.80K | -0.17% | |
1,195.0 | 1,210.0 | 1,210.0 | 1,182.0 | 95.80K | -0.17% | |
1,197.0 | 1,195.0 | 1,199.0 | 1,183.0 | 42.50K | -0.58% | |
1,197.0 | 1,195.0 | 1,199.0 | 1,183.0 | 42.50K | -0.58% | |
1,204.0 | 1,201.0 | 1,209.0 | 1,196.0 | 49.20K | -0.91% | |
1,204.0 | 1,201.0 | 1,209.0 | 1,196.0 | 49.20K | -0.91% | |
1,215.0 | 1,215.0 | 1,216.0 | 1,201.0 | 58.30K | +1.08% | |
1,215.0 | 1,215.0 | 1,216.0 | 1,201.0 | 58.30K | +1.08% | |
1,202.0 | 1,207.0 | 1,215.0 | 1,195.0 | 124.80K | -0.25% | |
1,202.0 | 1,207.0 | 1,215.0 | 1,195.0 | 124.80K | -0.25% | |
1,205.0 | 1,213.0 | 1,218.0 | 1,198.0 | 58.70K | -0.58% | |
1,205.0 | 1,213.0 | 1,218.0 | 1,198.0 | 58.70K | -0.58% | |
1,212.0 | 1,202.0 | 1,214.0 | 1,198.0 | 114.70K | +1.17% | |
1,212.0 | 1,202.0 | 1,214.0 | 1,198.0 | 114.70K | +1.17% | |
1,198.0 | 1,206.0 | 1,208.0 | 1,194.0 | 46.10K | -0.66% | |
1,198.0 | 1,206.0 | 1,208.0 | 1,194.0 | 46.10K | -0.66% | |
1,206.0 | 1,199.0 | 1,207.0 | 1,196.0 | 72.90K | +1.26% | |
1,206.0 | 1,199.0 | 1,207.0 | 1,196.0 | 72.90K | +2.29% | |
1,179.0 | 1,193.0 | 1,193.0 | 1,159.0 | 104.80K | -1.17% | |
1,193.0 | 1,187.0 | 1,201.0 | 1,187.0 | 39.90K | +1.19% | |
1,179.0 | 1,200.0 | 1,200.0 | 1,166.0 | 96.60K | -2.00% | |
1,203.0 | 1,210.0 | 1,213.0 | 1,198.0 | 67.00K | -0.91% | |
1,214.0 | 1,202.0 | 1,215.0 | 1,202.0 | 95.10K | +0.17% | |
1,212.0 | 1,215.0 | 1,225.0 | 1,208.0 | 92.20K | -0.98% |