日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.50K | -7.89% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.50K | -7.89% | |
0.7600 | 0.6300 | 0.7600 | 0.6300 | 15.64K | +52.00% | |
0.7600 | 0.6300 | 0.7600 | 0.6300 | 15.64K | +52.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | +1.01% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | +1.01% | |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.50K | +10.00% | |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.50K | +10.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | +12.50% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | +12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.53K | +33.33% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.53K | +33.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.50K | +42.86% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.50K | +42.86% | |
0.2100 | 0.3000 | 0.3000 | 0.2100 | 5.50K | -40.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.58K | -22.22% | |
0.4500 | 0.5000 | 0.5000 | 0.4500 | 2.00K | -25.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.65K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.5100 | 6.50K | 0.00% | |
0.6000 | 0.6100 | 0.6100 | 0.6000 | 26.50K | -33.33% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 16.00K | +20.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.10K | +7.14% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 3.53K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.50K | 0.00% | |
0.7000 | 0.6900 | 0.7000 | 0.6900 | 8.50K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 10.00K | 0.00% |