日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.0000 | 155.0000 | 155.0000 | 155.0000 | 40.00K | 0.00% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 40.00K | 0.00% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 2.00K | +0.98% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 2.00K | +0.98% | |
153.5000 | 153.5000 | 153.5000 | 153.5000 | 3.10K | -95.91% | |
153.5000 | 153.5000 | 153.5000 | 153.5000 | 3.10K | -95.91% | |
3,750.0000 | 3,750.0000 | 3,750.0000 | 3,750.0000 | 1.10K | 0.00% | |
3,750.0000 | 3,750.0000 | 3,750.0000 | 3,750.0000 | 1.10K | 0.00% | |
3,750.0000 | 3,750.0000 | 3,750.0000 | 3,750.0000 | 0.10K | 0.00% | |
3,750.0000 | 3,750.0000 | 3,750.0000 | 3,750.0000 | 1.10K | 0.00% | |
3,750.0000 | 3,680.0000 | 3,750.0000 | 3,680.0000 | 0.30K | +1.90% | |
3,680.0000 | 3,680.0000 | 3,680.0000 | 3,680.0000 | 0.50K | +15.00% | |
3,200.0000 | 3,200.0000 | 3,200.0000 | 3,200.0000 | 12.80K | +6.67% | |
3,000.0000 | 3,000.0000 | 3,000.0000 | 3,000.0000 | 3.40K | 0.00% | |
3,000.0000 | 3,000.0000 | 3,000.0000 | 3,000.0000 | 40.10K | +2.04% | |
2,939.9500 | 2,939.9500 | 2,939.9500 | 2,939.9500 | 34.40K | -0.17% | |
2,944.8999 | 2,900.0000 | 2,944.8999 | 2,900.0000 | 89.90K | +0.03% | |
2,944.0000 | 2,944.0000 | 2,944.0000 | 2,944.0000 | 1.70K | -0.20% | |
2,949.9500 | 2,949.9500 | 2,949.9500 | 2,949.9500 | 13.90K | -1.14% | |
2,984.0000 | 2,984.5000 | 2,984.5000 | 2,984.0000 | 16.60K | +0.03% | |
2,983.1499 | 2,983.1499 | 2,983.1499 | 2,983.1499 | 0.10K | -0.40% | |
2,995.0000 | 2,900.0000 | 2,995.0000 | 2,900.0000 | 0.80K | -0.03% | |
2,995.9500 | 2,995.8999 | 2,995.9500 | 2,995.8999 | 6.60K | 0.00% | |
2,995.9500 | 2,995.9500 | 2,995.9500 | 2,995.9500 | 0.80K | 0.00% | |
2,996.0000 | 2,996.0000 | 2,996.0000 | 2,996.0000 | 0.10K | 0.00% | |
2,996.0000 | 2,996.0000 | 2,996.0000 | 2,996.0000 | 0.10K | 0.00% | |
2,996.0000 | 2,993.9500 | 2,996.0000 | 2,993.9500 | 1.70K | +0.03% | |
2,995.0000 | 2,995.0000 | 2,995.0000 | 2,995.0000 | 13.60K | -0.07% | |
2,996.9500 | 2,996.9500 | 2,996.9500 | 2,996.9500 | 0.40K | -0.10% | |
2,999.8999 | 2,999.8999 | 2,999.8999 | 2,999.8999 | 11.80K | NaN% |