日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
175.00 | 175.00 | 175.00 | 175.00 | +16.67% | ||
150.00 | 148.00 | 150.00 | 148.00 | 0.60K | +87.50% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.04K | -5.88% | |
85.00 | 85.00 | 85.00 | 85.00 | 0.10K | -19.05% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | +40.00% | |
75.00 | 75.00 | 75.00 | 75.00 | 0.10K | -31.82% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | -26.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.20K | +20.10% | |
124.90 | 124.90 | 124.90 | 124.90 | 0.05K | -16.73% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.14K | -16.67% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.03K | +12.50% | |
160.00 | 180.00 | 180.00 | 135.00 | 0.56K | -20.98% | |
202.47 | 202.47 | 202.47 | 202.47 | 0.03K | -1.23% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.04K | -6.82% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.03K | -2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.10K | +2.27% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.03K | -2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.03K | -2.17% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.10K | +14.71% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.10K | -19.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.30K | -3.85% | |
260.00 | 265.00 | 265.00 | 260.00 | 0.17K | -3.70% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | -3.57% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | -1.75% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.03K | +1.79% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.03K | +2.94% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.19K | -1.09% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.04K | +57.14% |