日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
358.20 | 362.00 | 362.00 | 358.20 | 0.00K | +13.90% | |
358.20 | 362.00 | 362.00 | 358.20 | 0.00K | +13.90% | |
314.49 | 315.79 | 315.79 | 314.49 | 0.00K | -0.32% | |
315.50 | 316.80 | 316.80 | 315.50 | 0.00K | -3.37% | |
326.50 | 327.99 | 327.99 | 326.50 | 0.00K | +21.82% | |
268.02 | 269.02 | 269.02 | 268.02 | 0.00K | +2.30% | |
262.00 | 263.64 | 263.64 | 262.00 | 0.00K | +5.86% | |
247.50 | 248.50 | 248.50 | 247.50 | 0.00K | -2.75% | |
254.50 | 255.50 | 255.50 | 254.50 | 0.00K | -2.12% | |
260.00 | 262.00 | 262.00 | 260.00 | 0.00K | -3.70% | |
270.00 | 272.00 | 272.00 | 270.00 | 0.00K | 0.00% | |
270.00 | 271.00 | 271.00 | 270.00 | 0.00K | +3.45% | |
261.00 | 262.30 | 262.30 | 261.00 | 0.00K | -2.43% | |
267.50 | 268.50 | 268.50 | 267.50 | 0.00K | -1.81% | |
272.44 | 274.00 | 274.00 | 272.44 | 0.00K | -3.05% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.00% | ||
281.00 | 282.00 | 282.00 | 281.00 | 0.00K | -2.16% | |
287.20 | 287.20 | 287.20 | 287.20 | 0.00K | -0.97% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | +8.78% | |
266.60 | 268.78 | 268.78 | 266.60 | 0.00K | -0.34% | |
267.50 | 267.50 | 267.50 | 267.50 | 0.01K | +5.23% | |
254.20 | 254.20 | 254.20 | 254.20 | 0.01K | +1.27% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | -1.18% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.00K | -4.55% | |
266.10 | 266.10 | 266.10 | 266.10 | 0.01K | +10.05% | |
241.80 | 241.80 | 241.80 | 241.80 | 0.01K | -1.91% | |
246.50 | 249.00 | 249.00 | 246.50 | 0.00K | -6.63% | |
264.00 | 264.00 | 264.00 | 264.00 | 0.01K | -2.94% | |
272.00 | 271.50 | 272.00 | 271.50 | 0.01K | +25.08% | |
217.46 | 217.46 | 217.46 | 217.46 | 0.00K | -39.29% |