日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,148.26 | 1,148.26 | 1,148.26 | 1,148.26 | 0.12K | +9.23% | |
1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 3.00K | +9.91% | |
956.44 | 956.44 | 956.44 | 956.44 | 0.90K | -7.31% | |
1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 9.60K | +7.22% | |
962.36 | 962.36 | 962.36 | 962.36 | 5.00K | +2.09% | |
942.63 | 942.63 | 942.63 | 942.63 | 23.00K | +0.13% | |
941.38 | 941.38 | 941.38 | 941.38 | 9.85K | -2.27% | |
963.22 | 963.22 | 963.22 | 963.22 | 28.50K | -0.94% | |
972.39 | 972.39 | 972.39 | 972.39 | 18.20K | -7.61% | |
1,052.46 | 1,052.46 | 1,052.46 | 1,052.46 | 5.40K | +4.97% | |
1,002.64 | 1,002.64 | 1,002.64 | 1,002.64 | 18.60K | +5.51% | |
950.30 | 950.30 | 950.30 | 950.30 | 9.80K | -15.31% | |
1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.11K | +5.36% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.24K | -9.11% | |
1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1.00K | -5.66% | |
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.06K | +2.28% | |
1,214.35 | 1,203.65 | 1,214.35 | 1,203.65 | 2.06K | -6.59% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.04K | -5.52% | |
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.50K | -5.23% | |
1,451.88 | 1,451.88 | 1,451.88 | 1,451.88 | 0.50K | +1.81% | |
1,426.00 | 1,425.00 | 1,426.00 | 1,425.00 | 0.73K | +4.20% | |
1,368.50 | 1,369.55 | 1,369.55 | 1,368.50 | 0.73K | +12.63% | |
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.04K | +3.49% | |
1,174.00 | 1,167.00 | 1,174.00 | 1,167.00 | 0.53K | -0.51% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.54K | +2.04% | |
1,156.40 | 1,153.00 | 1,156.40 | 1,148.00 | 6.02K | +1.00% | |
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.02K | -1.29% | |
1,160.00 | 1,150.00 | 1,160.00 | 1,150.00 | 0.16K | -0.60% | |
1,167.00 | 1,173.50 | 1,173.50 | 1,140.00 | 0.16K | -0.73% | |
1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 6.70K | +2.38% |