日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0150 | 0.0150 | 0.0100 | 344.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 344.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 270.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 270.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 580.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 580.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 129.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 129.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 369.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 369.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 394.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 240.00K | +50.00% |