日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,810.00 | 6,783.00 | 6,900.00 | 6,500.00 | 0.44K | +2.10% | |
6,810.00 | 6,783.00 | 6,900.00 | 6,500.00 | 0.44K | +2.10% | |
6,670.00 | 6,650.00 | 6,802.00 | 6,200.00 | 2.13K | +0.30% | |
6,670.00 | 6,650.00 | 6,802.00 | 6,200.00 | 2.13K | +0.30% | |
6,650.00 | 6,700.00 | 6,780.00 | 6,464.50 | 1.43K | +0.76% | |
6,650.00 | 6,700.00 | 6,780.00 | 6,464.50 | 1.43K | +0.76% | |
6,600.00 | 6,802.00 | 6,802.00 | 6,451.00 | 0.95K | -2.94% | |
6,600.00 | 6,802.00 | 6,802.00 | 6,451.00 | 0.95K | -2.94% | |
6,800.00 | 6,590.00 | 6,801.50 | 6,590.00 | 3.11K | +3.05% | |
6,800.00 | 6,590.00 | 6,801.50 | 6,590.00 | 3.11K | +3.05% | |
6,599.00 | 6,450.00 | 6,600.00 | 6,400.00 | 1.61K | +1.68% | |
6,599.00 | 6,450.00 | 6,600.00 | 6,400.00 | 1.61K | +1.68% | |
6,490.00 | 6,500.00 | 6,649.00 | 6,396.00 | 1.33K | +1.09% | |
6,490.00 | 6,500.00 | 6,649.00 | 6,396.00 | 1.33K | +1.09% | |
6,420.00 | 6,450.00 | 6,500.00 | 6,150.00 | 0.62K | +0.31% | |
6,420.00 | 6,450.00 | 6,500.00 | 6,150.00 | 0.62K | +0.31% | |
6,400.00 | 6,427.00 | 6,500.00 | 6,270.00 | 0.82K | -0.42% | |
6,400.00 | 6,427.00 | 6,500.00 | 6,270.00 | 0.82K | -0.42% | |
6,427.00 | 6,320.00 | 6,600.00 | 6,300.00 | 2.20K | +1.69% | |
6,427.00 | 6,320.00 | 6,600.00 | 6,300.00 | 2.20K | +1.69% | |
6,320.00 | 6,600.00 | 6,600.00 | 6,320.00 | 0.01K | -0.47% | |
6,320.00 | 6,600.00 | 6,600.00 | 6,320.00 | 0.01K | -0.47% | |
6,350.00 | 6,387.00 | 6,600.00 | 6,004.00 | 5.58K | +1.91% | |
6,350.00 | 6,387.00 | 6,600.00 | 6,004.00 | 5.58K | -6.75% | |
6,231.00 | 6,500.00 | 6,610.50 | 6,202.00 | 13.36K | -7.07% | |
6,705.00 | 6,787.50 | 6,918.00 | 6,500.00 | 3.82K | -1.18% | |
6,785.00 | 7,000.00 | 7,000.00 | 6,600.00 | 0.45K | -3.06% | |
6,999.00 | 7,000.00 | 7,000.00 | 6,605.00 | 1.40K | -1.39% | |
7,098.00 | 6,850.00 | 7,150.00 | 6,474.00 | 0.80K | +4.23% | |
6,810.00 | 6,850.00 | 7,119.00 | 6,500.00 | 3.51K | +6.24% |