日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 0.10K | +0.27% | |
3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 0.10K | +0.27% | |
3,750.0 | 3,790.0 | 3,790.0 | 3,750.0 | 0.30K | -1.06% | |
3,750.0 | 3,790.0 | 3,790.0 | 3,750.0 | 0.30K | -1.06% | |
3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 0.20K | +0.26% | |
3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 0.20K | +0.26% | |
3,780.0 | 3,805.0 | 3,805.0 | 3,780.0 | 0.70K | -0.79% | |
3,780.0 | 3,805.0 | 3,805.0 | 3,780.0 | 0.70K | -0.79% | |
3,810.0 | 3,855.0 | 3,855.0 | 3,810.0 | 0.30K | 0.00% | |
3,810.0 | 3,855.0 | 3,855.0 | 3,810.0 | 0.30K | 0.00% | |
3,810.0 | 3,805.0 | 3,865.0 | 3,805.0 | 0.30K | +0.40% | |
3,810.0 | 3,805.0 | 3,865.0 | 3,805.0 | 0.30K | +0.40% | |
3,795.0 | 3,800.0 | 3,805.0 | 3,795.0 | 0.60K | +1.20% | |
3,795.0 | 3,800.0 | 3,805.0 | 3,795.0 | 0.60K | +1.20% | |
3,750.0 | 3,740.0 | 3,750.0 | 3,740.0 | 0.50K | +0.27% | |
3,750.0 | 3,740.0 | 3,750.0 | 3,740.0 | 0.50K | +0.27% | |
3,740.0 | 3,770.0 | 3,770.0 | 3,740.0 | 0.20K | -0.80% | |
3,740.0 | 3,770.0 | 3,770.0 | 3,740.0 | 0.20K | -0.80% | |
3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 0.40K | -0.92% | |
3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 0.40K | -0.92% | |
3,805.0 | 3,805.0 | 3,810.0 | 3,805.0 | 0.40K | 0.00% | |
3,805.0 | 3,805.0 | 3,810.0 | 3,805.0 | 0.40K | 0.00% | |
3,805.0 | 3,820.0 | 3,820.0 | 3,805.0 | 0.30K | -1.81% | |
3,805.0 | 3,820.0 | 3,820.0 | 3,805.0 | 0.30K | +1.20% | |
3,875.0 | 3,805.0 | 3,875.0 | 3,805.0 | 0.30K | +1.97% | |
3,800.0 | 3,800.0 | 3,810.0 | 3,800.0 | 0.90K | 0.00% | |
3,800.0 | 3,830.0 | 3,830.0 | 3,800.0 | 0.60K | -0.26% | |
3,810.0 | 3,810.0 | 3,880.0 | 3,810.0 | 0.60K | -1.80% | |
3,880.0 | 3,895.0 | 3,895.0 | 3,825.0 | 2.50K | +1.04% | |
3,840.0 | 3,840.0 | 3,840.0 | 3,840.0 | 0.30K | +0.13% |