日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1.10K | 0.00% | |
1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1.10K | 0.00% | |
1,450.0 | 1,451.0 | 1,451.0 | 1,450.0 | 1.90K | -0.34% | |
1,450.0 | 1,451.0 | 1,451.0 | 1,450.0 | 1.90K | -0.34% | |
1,455.0 | 1,480.0 | 1,542.0 | 1,455.0 | 2.50K | -1.02% | |
1,455.0 | 1,480.0 | 1,542.0 | 1,455.0 | 2.50K | -1.02% | |
1,470.0 | 1,476.0 | 1,510.0 | 1,451.0 | 3.60K | -0.41% | |
1,470.0 | 1,476.0 | 1,510.0 | 1,451.0 | 3.60K | -0.41% | |
1,476.0 | 1,451.0 | 1,476.0 | 1,450.0 | 1.50K | +1.86% | |
1,476.0 | 1,451.0 | 1,476.0 | 1,450.0 | 1.50K | +1.86% | |
1,449.0 | 1,476.0 | 1,476.0 | 1,449.0 | 1.50K | -1.70% | |
1,449.0 | 1,476.0 | 1,476.0 | 1,449.0 | 1.50K | -1.70% | |
1,474.0 | 1,450.0 | 1,474.0 | 1,450.0 | 0.40K | +2.57% | |
1,474.0 | 1,450.0 | 1,474.0 | 1,450.0 | 0.40K | +2.57% | |
1,437.0 | 1,475.0 | 1,475.0 | 1,434.0 | 3.00K | -1.03% | |
1,437.0 | 1,475.0 | 1,475.0 | 1,434.0 | 3.00K | -1.03% | |
1,452.0 | 1,430.0 | 1,452.0 | 1,427.0 | 0.50K | +1.75% | |
1,452.0 | 1,430.0 | 1,452.0 | 1,427.0 | 0.50K | +1.75% | |
1,427.0 | 1,400.0 | 1,427.0 | 1,400.0 | 0.20K | +1.93% | |
1,427.0 | 1,400.0 | 1,427.0 | 1,400.0 | 0.20K | +1.93% | |
1,400.0 | 1,408.0 | 1,408.0 | 1,400.0 | 0.30K | -0.64% | |
1,400.0 | 1,408.0 | 1,408.0 | 1,400.0 | 0.30K | -0.64% | |
1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 0.10K | -0.21% | |
1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 0.10K | -0.21% | |
1,412.0 | 1,415.0 | 1,415.0 | 1,412.0 | 0.30K | -1.05% | |
1,427.0 | 1,420.0 | 1,427.0 | 1,413.0 | 0.30K | +0.42% | |
1,421.0 | 1,424.0 | 1,450.0 | 1,421.0 | 0.30K | 0.00% | |
1,421.0 | 1,421.0 | 1,421.0 | 1,421.0 | 0.10K | -0.77% | |
1,432.0 | 1,428.0 | 1,432.0 | 1,428.0 | 2.50K | 0.00% | |
1,432.0 | 1,426.0 | 1,433.0 | 1,426.0 | 1.70K | -1.24% |