日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,100.0 | 2,992.0 | 3,100.0 | 2,980.0 | 17.90K | +3.37% | |
2,999.0 | 3,015.0 | 3,050.0 | 2,998.0 | 9.70K | -2.31% | |
3,070.0 | 2,933.0 | 3,070.0 | 2,923.0 | 19.70K | +4.78% | |
2,930.0 | 2,919.0 | 2,950.0 | 2,881.0 | 15.50K | +0.38% | |
2,919.0 | 3,000.0 | 3,000.0 | 2,914.0 | 12.10K | -4.92% | |
3,070.0 | 3,035.0 | 3,070.0 | 3,015.0 | 15.00K | +1.15% | |
3,035.0 | 3,025.0 | 3,060.0 | 2,988.0 | 13.90K | +0.33% | |
3,025.0 | 3,000.0 | 3,025.0 | 2,978.0 | 14.70K | -1.47% | |
3,070.0 | 2,941.0 | 3,070.0 | 2,941.0 | 14.80K | +2.64% | |
2,991.0 | 2,901.0 | 2,991.0 | 2,901.0 | 11.50K | +1.36% | |
2,951.0 | 2,802.0 | 2,951.0 | 2,802.0 | 18.80K | +5.32% | |
2,802.0 | 2,752.0 | 2,802.0 | 2,752.0 | 11.90K | +1.45% | |
2,762.0 | 2,720.0 | 2,762.0 | 2,719.0 | 15.10K | +1.47% | |
2,722.0 | 2,617.0 | 2,722.0 | 2,617.0 | 19.70K | +2.99% | |
2,643.0 | 2,621.0 | 2,643.0 | 2,621.0 | 6.40K | 0.00% | |
2,643.0 | 2,540.0 | 2,643.0 | 2,540.0 | 12.20K | +2.09% | |
2,589.0 | 2,656.0 | 2,664.0 | 2,589.0 | 6.50K | -2.82% | |
2,664.0 | 2,684.0 | 2,684.0 | 2,659.0 | 3.30K | +0.26% | |
2,657.0 | 2,635.0 | 2,680.0 | 2,633.0 | 6.30K | +1.45% | |
2,619.0 | 2,624.0 | 2,639.0 | 2,592.0 | 8.70K | +0.73% | |
2,600.0 | 2,623.0 | 2,624.0 | 2,589.0 | 7.40K | +0.27% | |
2,593.0 | 2,609.0 | 2,609.0 | 2,583.0 | 2.20K | 0.00% | |
2,593.0 | 2,595.0 | 2,602.0 | 2,584.0 | 2.90K | -0.08% | |
2,595.0 | 2,603.0 | 2,615.0 | 2,580.0 | 6.70K | -0.31% | |
2,603.0 | 2,585.0 | 2,611.0 | 2,585.0 | 5.00K | +0.74% | |
2,584.0 | 2,630.0 | 2,630.0 | 2,574.0 | 8.10K | +0.16% | |
2,580.0 | 2,554.0 | 2,595.0 | 2,554.0 | 7.20K | +1.02% | |
2,554.0 | 2,585.0 | 2,585.0 | 2,528.0 | 4.80K | +1.35% | |
2,520.0 | 2,504.0 | 2,536.0 | 2,504.0 | 3.20K | +0.20% | |
2,515.0 | 2,537.0 | 2,537.0 | 2,462.0 | 13.50K | -18.87% |