日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
604.51 | 604.51 | 604.51 | 604.51 | -0.35% | ||
604.51 | 604.51 | 604.51 | 604.51 | -0.35% | ||
606.61 | 606.61 | 606.61 | 606.61 | +22.57% | ||
606.61 | 606.61 | 606.61 | 606.61 | +22.57% | ||
494.90 | 494.90 | 494.90 | 494.90 | 0.02K | +1.86% | |
485.88 | 487.55 | 487.55 | 485.11 | 0.04K | +6.69% | |
455.40 | 455.40 | 455.40 | 455.40 | 0.00K | +24.02% | |
367.20 | 365.10 | 367.20 | 365.10 | 0.02K | +1.80% | |
360.70 | 360.70 | 360.70 | 360.70 | 0.00K | -11.21% | |
406.22 | 407.04 | 407.04 | 406.09 | 0.20K | -17.60% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.10K | +4.23% | |
473.00 | 465.01 | 473.00 | 465.01 | 0.00K | +0.78% | |
469.34 | 469.34 | 469.34 | 469.34 | 0.02K | +1.16% | |
463.95 | 453.01 | 463.95 | 453.01 | 0.03K | +24.55% | |
372.50 | 372.50 | 372.50 | 372.50 | 0.00K | -4.64% | |
390.64 | 390.44 | 390.64 | 390.44 | 0.01K | -1.60% | |
397.00 | 396.31 | 397.00 | 396.31 | 0.01K | +1.87% | |
389.70 | 389.70 | 389.70 | 389.70 | 0.00K | +1.35% | |
384.50 | 384.50 | 384.50 | 384.50 | 0.00K | -1.41% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.00K | +0.26% | |
389.00 | 389.00 | 389.00 | 389.00 | 0.00K | +1.83% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.00K | -2.20% | |
390.60 | 392.69 | 392.69 | 390.00 | 0.13K | -1.01% | |
394.60 | 394.21 | 394.60 | 394.21 | 0.01K | +12.46% | |
350.88 | 349.49 | 350.98 | 349.49 | 0.01K | +10.69% | |
317.00 | 318.91 | 322.00 | 317.00 | 0.00K | -5.82% | |
336.60 | 336.60 | 336.60 | 336.60 | 0.01K | +2.40% | |
328.70 | 328.70 | 328.70 | 328.70 | 0.02K | +1.14% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.01K | +2.11% | |
318.29 | 318.29 | 318.29 | 318.29 | 0.01K | -47.35% |