日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
530.53 | 527.89 | 530.53 | 527.89 | 0.91K | +3.80% | |
530.53 | 527.89 | 530.53 | 527.89 | 0.91K | +3.80% | |
511.11 | 511.11 | 511.11 | 511.11 | +0.82% | ||
511.11 | 511.11 | 511.11 | 511.11 | +0.82% | ||
506.94 | 508.98 | 510.00 | 506.94 | 0.10K | -1.78% | |
506.94 | 508.98 | 510.00 | 506.94 | 0.10K | -1.78% | |
516.14 | 516.14 | 516.14 | 516.14 | 0.98K | +3.00% | |
516.14 | 516.14 | 516.14 | 516.14 | 0.98K | +3.00% | |
501.09 | 501.09 | 501.09 | 501.09 | 0.01K | -2.13% | |
512.00 | 512.00 | 512.00 | 512.00 | +0.35% | ||
510.20 | 510.20 | 510.20 | 510.20 | 0.02K | +1.43% | |
503.00 | 503.00 | 503.00 | 503.00 | 0.01K | +1.54% | |
495.39 | 494.41 | 495.39 | 494.41 | 0.03K | +0.37% | |
493.56 | 493.56 | 493.56 | 493.56 | 0.42K | +3.76% | |
475.68 | 475.68 | 475.68 | 475.68 | 0.00K | -2.68% | |
488.80 | 490.00 | 490.00 | 488.80 | 0.68K | +6.23% | |
460.14 | 460.14 | 460.14 | 460.14 | 0.53K | -1.31% | |
466.24 | 466.24 | 466.24 | 466.24 | 0.07K | +3.74% | |
449.43 | 449.43 | 449.43 | 449.43 | 0.83K | -5.99% | |
478.08 | 480.48 | 480.48 | 477.12 | 0.03K | -1.05% | |
483.14 | 486.08 | 486.08 | 482.65 | 0.05K | -0.38% | |
485.00 | 485.00 | 485.00 | 485.00 | 0.69K | -0.82% | |
489.00 | 488.53 | 489.00 | 487.55 | 0.04K | -0.31% | |
490.50 | 490.50 | 490.50 | 490.50 | 0.64K | +3.95% | |
471.84 | 471.84 | 471.84 | 471.84 | 0.01K | -1.15% | |
477.32 | 477.32 | 477.32 | 477.32 | 0.74K | +0.81% | |
473.47 | 473.47 | 473.47 | 473.47 | 0.00K | +0.20% | |
472.53 | 472.53 | 472.53 | 472.53 | 0.00K | -0.66% | |
475.68 | 482.80 | 482.80 | 475.68 | 0.01K | -1.63% | |
483.55 | 483.55 | 483.55 | 483.55 | 0.00K | -8.86% |