日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7981 | 1.0100 | 1.0200 | 0.7470 | 7.39M | -20.19% | |
1.0000 | 1.0500 | 1.0500 | 0.9816 | 703.92K | -4.76% | |
1.0500 | 1.0200 | 1.0600 | 0.9901 | 586.60K | +2.94% | |
1.0200 | 0.9850 | 1.0300 | 0.9651 | 339.31K | +2.81% | |
0.9921 | 0.9700 | 1.0100 | 0.9609 | 521.30K | -0.79% | |
1.0000 | 1.0500 | 1.0500 | 0.9801 | 456.57K | -2.91% | |
1.0300 | 1.1500 | 1.1500 | 1.0200 | 701.20K | -11.21% | |
1.1600 | 1.0800 | 1.1600 | 1.0300 | 488.81K | +6.42% | |
1.0900 | 1.0700 | 1.0900 | 1.0300 | 372.34K | +2.83% | |
1.0600 | 1.0300 | 1.1100 | 1.0300 | 445.23K | +4.95% | |
1.0100 | 1.0200 | 1.0300 | 0.9800 | 313.81K | +3.38% | |
0.9770 | 1.0300 | 1.0400 | 0.9574 | 9.78M | -6.06% | |
1.0400 | 0.9694 | 1.0400 | 0.9475 | 576.33K | +7.49% | |
0.9675 | 0.9900 | 1.0100 | 0.9494 | 539.83K | -0.29% | |
0.9703 | 0.9951 | 1.0200 | 0.9443 | 643.98K | -1.80% | |
0.9881 | 1.0500 | 1.0500 | 0.9566 | 1.76M | -5.90% | |
1.0500 | 1.0600 | 1.0800 | 1.0400 | 436.20K | -1.87% | |
1.0700 | 1.0500 | 1.0700 | 1.0150 | 442.65K | +1.90% | |
1.0500 | 1.0800 | 1.1000 | 0.9600 | 1.10M | -2.78% | |
1.0800 | 1.0400 | 1.1200 | 1.0300 | 1.29M | -2.70% | |
1.1100 | 1.1500 | 1.1600 | 1.1000 | 371.70K | -6.72% | |
1.1900 | 1.2100 | 1.2100 | 1.1500 | 482.54K | -2.46% | |
1.2200 | 1.2200 | 1.2300 | 1.1900 | 447.94K | +0.83% | |
1.2100 | 1.1600 | 1.2500 | 1.1600 | 955.00K | +1.68% | |
1.1900 | 1.2100 | 1.2500 | 1.1800 | 686.32K | -1.65% | |
1.2100 | 1.2000 | 1.2500 | 1.2000 | 592.36K | +0.83% | |
1.2000 | 1.1300 | 1.2000 | 1.1200 | 348.83K | +7.14% | |
1.1200 | 1.1800 | 1.1800 | 1.1200 | 322.66K | -4.27% | |
1.1700 | 1.1000 | 1.1800 | 1.1000 | 507.96K | +3.54% | |
1.1300 | 1.1300 | 1.1700 | 1.1100 | 431.88K | +41.59% |