日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.95 | 166.75 | 166.75 | 160.45 | 1.56M | -1.35% | |
163.95 | 166.75 | 166.75 | 160.45 | 1.56M | -1.35% | |
166.20 | 168.30 | 169.15 | 163.50 | 1.38M | -1.01% | |
166.20 | 168.30 | 169.15 | 163.50 | 1.38M | -1.01% | |
167.90 | 165.85 | 169.95 | 165.85 | 1.46M | +1.27% | |
167.90 | 165.85 | 169.95 | 165.85 | 1.46M | +1.27% | |
165.80 | 170.00 | 170.20 | 165.05 | 1.26M | -1.98% | |
165.80 | 170.00 | 170.20 | 165.05 | 1.26M | -1.98% | |
169.15 | 172.15 | 173.20 | 168.65 | 871.88K | -1.74% | |
169.15 | 172.15 | 173.20 | 168.65 | 871.88K | -1.74% | |
172.15 | 167.50 | 173.80 | 166.15 | 2.11M | +2.99% | |
172.15 | 167.50 | 173.80 | 166.15 | 2.11M | +2.99% | |
167.15 | 168.50 | 169.10 | 166.05 | 1.04M | -0.59% | |
167.15 | 168.50 | 169.10 | 166.05 | 1.04M | -0.59% | |
168.15 | 170.20 | 172.00 | 167.15 | 1.70M | -0.97% | |
168.15 | 170.20 | 172.00 | 167.15 | 1.70M | -0.97% | |
169.80 | 169.05 | 171.95 | 167.00 | 1.70M | +1.04% | |
169.80 | 169.05 | 171.95 | 167.00 | 1.70M | +1.04% | |
168.05 | 176.15 | 177.20 | 167.00 | 2.96M | -3.59% | |
168.05 | 176.15 | 177.20 | 167.00 | 2.96M | -3.59% | |
174.30 | 167.40 | 178.65 | 165.25 | 4.86M | +2.26% | |
174.30 | 167.40 | 178.65 | 165.25 | 4.86M | +2.26% | |
170.45 | 178.30 | 185.50 | 168.55 | 9.57M | +3.96% | |
170.45 | 178.30 | 185.50 | 168.55 | 9.57M | -3.54% | |
176.70 | 159.00 | 178.70 | 158.75 | 16.04M | +13.38% | |
155.85 | 158.10 | 162.70 | 153.70 | 9.43M | -4.30% | |
162.85 | 161.50 | 164.00 | 159.05 | 1.44M | -0.79% | |
164.15 | 165.50 | 167.00 | 160.55 | 1.25M | -0.06% | |
164.25 | 163.40 | 165.00 | 160.85 | 1.48M | +1.36% | |
162.05 | 162.80 | 165.00 | 158.60 | 1.96M | +0.65% |