日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 20.21K | +1.67% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 20.21K | +1.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.33K | -1.32% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.33K | -1.32% | |
3.0400 | 2.8600 | 3.0400 | 2.8600 | 0.75K | +1.67% | |
3.0400 | 2.8600 | 3.0400 | 2.8600 | 0.75K | +1.67% | |
2.9900 | 2.9900 | 2.9900 | 2.9900 | 30.00K | -9.39% | |
2.9900 | 2.9900 | 2.9900 | 2.9900 | 30.00K | -9.39% | |
3.3000 | 3.3600 | 3.3600 | 3.3000 | 2.82K | +6.45% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.43K | -1.59% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.40K | +5.85% | |
2.9760 | 2.9760 | 2.9760 | 2.9760 | 3.18K | -1.78% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 30.00K | -1.30% | |
3.0700 | 3.0800 | 3.0800 | 3.0700 | 3.47K | +2.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.33K | +2.39% | |
2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.47K | -9.29% | |
3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.20K | -6.92% | |
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.00K | -2.53% | |
3.5600 | 3.6000 | 3.6000 | 3.5600 | 0.22K | -1.39% | |
3.6100 | 3.6100 | 3.6100 | 3.6100 | 1.11K | +2.56% | |
3.5200 | 3.5000 | 3.5500 | 3.5000 | 12.67K | +0.57% | |
3.5000 | 3.4500 | 3.5000 | 3.4500 | 4.82K | -1.41% | |
3.5500 | 3.5500 | 3.5500 | 3.5500 | 2.82K | +1.87% | |
3.4850 | 3.4850 | 3.4850 | 3.4850 | 0.35K | +2.80% | |
3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.94K | +5.77% | |
3.2050 | 3.2050 | 3.2050 | 3.2050 | 0.33K | 0.00% | |
3.2050 | 3.2050 | 3.2050 | 3.2050 | 0.20K | -1.69% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | 5.00K | -1.51% | |
3.3100 | 3.1000 | 3.3100 | 3.0500 | 97.64K | +8.52% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 7.03K | 0.00% |