日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
197.60 | 198.12 | 198.12 | 197.60 | 2.01K | +2.17% | |
197.60 | 198.12 | 198.12 | 197.60 | 2.01K | +2.17% | |
193.40 | 193.80 | 193.80 | 193.40 | 1.59K | -0.88% | |
193.40 | 193.80 | 193.80 | 193.40 | 1.59K | -0.88% | |
195.12 | 195.12 | 195.12 | 195.12 | +0.37% | ||
195.12 | 195.12 | 195.12 | 195.12 | +0.37% | ||
194.40 | 194.40 | 194.40 | 194.40 | +0.66% | ||
194.40 | 194.40 | 194.40 | 194.40 | +0.66% | ||
193.12 | 191.60 | 193.12 | 191.60 | 2.67K | +1.06% | |
193.12 | 191.60 | 193.12 | 191.60 | 2.67K | +1.06% | |
191.10 | 188.35 | 191.20 | 188.35 | 2.00K | +1.42% | |
191.10 | 188.35 | 191.20 | 188.35 | 2.00K | +1.42% | |
188.43 | 188.85 | 188.85 | 188.38 | 3.45K | -0.17% | |
188.43 | 188.85 | 188.85 | 188.38 | 3.45K | -0.17% | |
188.75 | 188.30 | 189.25 | 188.25 | 1.96K | +3.14% | |
188.75 | 188.30 | 189.25 | 188.25 | 1.96K | +3.14% | |
183.00 | 184.38 | 184.40 | 182.62 | 2.62K | -1.86% | |
183.00 | 184.38 | 184.40 | 182.62 | 2.62K | -1.86% | |
186.47 | 187.05 | 187.05 | 186.47 | 1.48K | +0.24% | |
186.47 | 187.05 | 187.05 | 186.47 | 1.48K | +0.24% | |
186.03 | 187.70 | 188.00 | 185.95 | 4.23K | -2.51% | |
186.03 | 187.70 | 188.00 | 185.95 | 4.23K | -2.51% | |
190.82 | 190.53 | 191.28 | 189.40 | 5.56K | -0.12% | |
190.82 | 190.53 | 191.28 | 189.40 | 5.56K | -0.12% | |
191.05 | 193.75 | 193.75 | 191.00 | 17.76K | -2.13% | |
191.05 | 193.75 | 193.75 | 191.00 | 17.76K | -2.13% | |
195.20 | 194.85 | 195.20 | 194.45 | 2.03K | +0.03% | |
195.15 | 195.15 | 195.15 | 195.15 | +0.76% | ||
193.68 | 194.05 | 194.05 | 193.53 | 5.54K | -0.16% | |
194.00 | 194.00 | 194.00 | 194.00 | -1.82% |