日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,413.10 | 2,422.00 | 2,430.00 | 2,408.00 | 1.28K | -0.75% | |
2,413.10 | 2,422.00 | 2,430.00 | 2,408.00 | 1.28K | -0.75% | |
2,431.30 | 2,430.00 | 2,450.00 | 2,422.00 | 5.64K | +0.06% | |
2,431.30 | 2,430.00 | 2,450.00 | 2,422.00 | 5.64K | +0.06% | |
2,429.80 | 2,530.00 | 2,530.00 | 2,427.00 | 0.83K | -0.02% | |
2,429.80 | 2,530.00 | 2,530.00 | 2,427.00 | 0.83K | -0.02% | |
2,430.30 | 2,407.30 | 2,435.00 | 2,407.30 | 0.83K | +0.48% | |
2,430.30 | 2,407.30 | 2,435.00 | 2,407.30 | 0.83K | +0.48% | |
2,418.80 | 2,430.00 | 2,439.00 | 2,415.00 | 0.90K | -0.47% | |
2,418.80 | 2,430.00 | 2,439.00 | 2,415.00 | 0.90K | -0.47% | |
2,430.10 | 2,435.00 | 2,448.50 | 2,425.50 | 0.39K | -0.24% | |
2,430.10 | 2,435.00 | 2,448.50 | 2,425.50 | 0.39K | -0.24% | |
2,435.90 | 2,472.00 | 2,472.00 | 2,433.10 | 0.25K | +0.12% | |
2,435.90 | 2,472.00 | 2,472.00 | 2,433.10 | 0.25K | +0.12% | |
2,433.10 | 2,454.00 | 2,454.00 | 2,420.00 | 2.79K | -0.50% | |
2,433.10 | 2,454.00 | 2,454.00 | 2,420.00 | 2.79K | -0.50% | |
2,445.30 | 2,475.00 | 2,475.00 | 2,445.00 | 0.52K | -1.20% | |
2,445.30 | 2,475.00 | 2,475.00 | 2,445.00 | 0.52K | -1.20% | |
2,474.90 | 2,486.30 | 2,486.30 | 2,455.00 | 0.32K | -0.46% | |
2,474.90 | 2,486.30 | 2,486.30 | 2,455.00 | 0.32K | -0.46% | |
2,486.30 | 2,422.60 | 2,495.00 | 2,422.60 | 0.59K | +1.31% | |
2,486.30 | 2,422.60 | 2,495.00 | 2,422.60 | 0.59K | +1.31% | |
2,454.20 | 2,453.10 | 2,458.00 | 2,450.10 | 0.16K | +0.04% | |
2,454.20 | 2,453.10 | 2,458.00 | 2,450.10 | 0.16K | +1.70% | |
2,453.10 | 2,435.00 | 2,495.00 | 2,423.00 | 1.10K | +0.97% | |
2,429.60 | 2,432.10 | 2,435.00 | 2,415.00 | 1.33K | -0.21% | |
2,434.60 | 2,525.00 | 2,525.00 | 2,431.00 | 2.70K | -0.42% | |
2,444.90 | 2,450.00 | 2,451.00 | 2,442.00 | 3.06K | 0.00% | |
2,444.90 | 2,465.00 | 2,465.00 | 2,442.30 | 3.41K | -0.70% | |
2,462.10 | 2,452.10 | 2,550.00 | 2,452.10 | 2.20K | -0.31% |