日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.7900 | 16.7900 | 16.7900 | 16.7800 | 0.00K | +0.06% | |
16.7900 | 16.7900 | 16.7900 | 16.7800 | 0.00K | +0.06% | |
16.7800 | 16.7800 | 16.7900 | 16.7700 | 0.00K | -0.06% | |
16.7800 | 16.7800 | 16.7900 | 16.7700 | 0.00K | -0.06% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.02K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.02K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.11K | -0.06% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.11K | -0.06% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.01K | +8.18% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.01K | +8.18% | |
15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.00K | +9.99% | |
15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.00K | +9.99% | |
14.1200 | 14.1200 | 14.1500 | 14.1100 | 1.00K | +0.07% | |
14.1200 | 14.1200 | 14.1500 | 14.1100 | 1.00K | +0.07% | |
14.1100 | 14.1100 | 16.9800 | 14.1000 | 1.00K | -8.97% | |
14.1100 | 14.1100 | 16.9800 | 14.1000 | 1.00K | -8.97% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 1.00K | +10.09% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 1.00K | +10.09% | |
14.0800 | 14.0800 | 16.9800 | 14.0800 | 2.70K | -17.13% | |
14.0800 | 14.0800 | 16.9800 | 14.0800 | 2.70K | -17.13% | |
16.9900 | 16.9900 | 16.9900 | 16.9900 | 0.16K | +4.11% | |
16.9900 | 16.9900 | 16.9900 | 16.9900 | 0.16K | +4.11% | |
16.3200 | 16.3200 | 16.9900 | 15.9800 | 0.00K | -4.00% | |
16.3200 | 16.3200 | 16.9900 | 15.9800 | 0.00K | -4.00% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.60K | +1.25% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.60K | +6.38% |