日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
61.950 | 60.850 | 62.350 | 60.850 | 9.56M | +2.23% | |
61.950 | 60.850 | 62.350 | 60.850 | 9.56M | +2.23% | |
60.600 | 61.450 | 61.450 | 60.050 | 6.24M | -1.38% | |
60.600 | 61.450 | 61.450 | 60.050 | 6.24M | -1.38% | |
61.450 | 61.500 | 61.600 | 60.300 | 7.53M | +0.74% | |
61.450 | 61.500 | 61.600 | 60.300 | 7.53M | +0.74% | |
61.000 | 59.000 | 61.350 | 58.650 | 10.01M | +4.01% | |
61.000 | 59.000 | 61.350 | 58.650 | 10.01M | +4.01% | |
58.650 | 58.400 | 59.200 | 58.100 | 6.07M | +0.95% | |
58.650 | 58.400 | 59.200 | 58.100 | 6.07M | +0.95% | |
58.100 | 58.150 | 59.000 | 57.750 | 5.46M | +0.78% | |
58.100 | 58.150 | 59.000 | 57.750 | 5.46M | +0.78% | |
57.650 | 58.500 | 59.250 | 57.450 | 7.37M | +0.87% | |
57.650 | 58.500 | 59.250 | 57.450 | 7.37M | +0.87% | |
57.150 | 55.950 | 57.550 | 55.650 | 7.01M | +1.15% | |
57.150 | 55.950 | 57.550 | 55.650 | 7.01M | +1.15% | |
56.500 | 56.250 | 56.900 | 55.850 | 4.92M | +0.98% | |
56.500 | 56.250 | 56.900 | 55.850 | 4.92M | +0.98% | |
55.950 | 56.700 | 57.300 | 55.000 | 6.03M | -0.80% | |
55.950 | 56.700 | 57.300 | 55.000 | 6.03M | -0.80% | |
56.400 | 57.900 | 57.900 | 55.950 | 6.87M | -2.76% | |
56.400 | 57.900 | 57.900 | 55.950 | 6.87M | -2.76% | |
58.000 | 58.750 | 59.200 | 57.800 | 8.40M | -6.38% | |
58.000 | 58.750 | 59.200 | 57.800 | 8.40M | -2.11% | |
59.250 | 59.000 | 59.850 | 58.500 | 4.18M | +0.77% | |
58.800 | 57.950 | 59.200 | 57.700 | 8.38M | +2.26% | |
57.500 | 56.400 | 57.800 | 54.750 | 21.97M | +1.77% | |
56.500 | 55.250 | 57.050 | 54.250 | 9.71M | +3.67% | |
54.500 | 54.800 | 55.700 | 54.300 | 4.36M | -0.64% | |
54.850 | 57.750 | 58.150 | 54.850 | 4.83M | -3.94% |